Sonuç Sayfası 617 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.13M 519.45 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.84 0.14 USD |
+4.32
|
$1.07B 12.99M USD | $52.06K 629.83 USD | $10.92 0.13 USD | $11.84 0.14 USD | $1.07B 12.99M USD | 27.53 | $0.43 0.005 USD | |
| Muraki Corporation 7477.T | $1,355 9.15 USD |
+0.52
|
$1.92B 12.98M USD | $2.4K 16.2 USD | $1,355 9.15 USD | $1,385 9.35 USD | $1.92B 12.98M USD | 18.14 | $74.66 0.5 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $71.11 14.41 USD |
-0.75
|
$64.03M 12.98M USD | $774 156.88 USD | $71.11 14.41 USD | $72 14.59 USD | $64.03M 12.98M USD | 23.01 | $3.09 0.63 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
+1.45
|
$1.92B 12.97M USD | $3.5K 23.63 USD | $550 3.71 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.89 0.68 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.39 0.05 USD |
+4
|
$101.4M 12.97M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $101.4M 12.97M USD | 0 | -$0.36 -0.04 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $6.11M 390.36 USD | $62 0.0039 USD | $64 0.0040 USD | $202.83B 12.96M USD | 18.71 | $3.42 0.0002 USD | |
| Delivery Consulting Inc. 9240.T | $400 2.7 USD |
-4.53
|
$1.92B 12.96M USD | $232.9K 1.57K USD | $394 2.66 USD | $431 2.91 USD | $1.92B 12.96M USD | 135.13 | $2.96 0.02 USD | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.78
|
$1.92B 12.96M USD | $7.4K 49.95 USD | $636 4.29 USD | $655 4.42 USD | $1.92B 12.96M USD | 62.87 | $10.29 0.07 USD | |
| Saumya Consultants Limited SAUMYA.BO | $155.05 1.88 USD |
-0.61
|
$1.07B 12.96M USD | $177 2.14 USD | $155 1.88 USD | $163 1.97 USD | $1.07B 12.96M USD | 5.01 | $30.92 0.37 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $219.8 2.66 USD |
-1.98
|
$1.07B 12.95M USD | $131 1.58 USD | $219.8 2.66 USD | $224.25 2.71 USD | $1.07B 12.95M USD | 14.67 | $14.98 0.18 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
0
|
$88.34M 12.95M USD | $2.55K 373.74 USD | $3.7 0.54 USD | $3.84 0.56 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-12.14
|
$202.67B 12.95M USD | $15.93M 1.02K USD | $148 0.0094 USD | $177 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| Cravatex Limited CRAVATEX.BO | $414.2 5.01 USD |
-2.77
|
$1.07B 12.95M USD | $1.3K 15.78 USD | $414 5.01 USD | $429.95 5.2 USD | $1.07B 12.95M USD | 22.19 | $18.66 0.23 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
+0.78
|
$11.84M 12.94M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $550 601.22 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Gouverneur Bancorp GOVB | $12.85 — |
0
|
$12.93M — | $100 — | $12.85 — | $12.85 — | $12.93M — | 22.54 | $0.57 — | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.43 1.56 USD |
-5.92
|
$11.83M 12.93M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $11.83M 12.93M USD | 13.00 | $0.11 0.12 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
-0.09
|
$1.92B 12.93M USD | $2.4K 16.2 USD | $1,042 7.03 USD | $1,067 7.2 USD | $1.92B 12.93M USD | 22.67 | $46.7 0.32 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-2.48
|
$11.8M 12.9M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,620 141.77 USD |
+4.6
|
$4.42B 12.9M USD | $31.82K 92.77 USD | $46,840 136.58 USD | $48,660 141.89 USD | $4.42B 12.9M USD | 33.00 | $14.73 0.04 USD | |
| Qwamplify 6WR.F | $2.14 2.34 USD |
-0.93
|
$11.8M 12.9M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
0
|
$11.8M 12.9M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.8M 12.9M USD | 0 | -$0.06 -0.06 USD | |
| Relpol S.A. RLP.WA | $5.28 1.34 USD |
0
|
$50.74M 12.9M USD | $2.79K 709.66 USD | $5.12 1.3 USD | $5.3 1.35 USD | $50.74M 12.9M USD | 0 | -$0.44 -0.1 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $19.48M 548.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Prochem S.A. PRM.WA | $25.3 6.43 USD |
+10.96
|
$50.73M 12.89M USD | $3.37K 855.55 USD | $22.7 5.77 USD | $25.4 6.46 USD | $50.73M 12.89M USD | 0 | -$7.21 -1.8 USD | |
| GCM Resources Plc LFD.F | $0.02999 0.03 USD |
+11.11
|
$11.79M 12.89M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $33.95 0.41 USD |
+1.98
|
$1.07B 12.89M USD | $25 0.3 USD | $33.95 0.41 USD | $33.95 0.41 USD | $1.07B 12.89M USD | 0.30 | $110.55 1.34 USD | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
0
|
$100.8M 12.89M USD | $88K 11.25K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $100.8M 12.89M USD | 9.00 | $0.04 0.005 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.75 0.17 USD |
0
|
$134.28M 12.88M USD | $56.62K 5.43K USD | $1.75 0.17 USD | $1.75 0.17 USD | $134.28M 12.88M USD | 0.10 | $16.83 1.61 USD | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Greenville Federal Financial GVFF | $6.33 — |
-9.31
|
$12.86M — | $400 — | $6.33 — | $6.41 — | $12.86M — | 0 | -$0.84 — | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
+3.13
|
$456.8M 12.85M USD | $700 19.7 USD | $0.65 0.02 USD | $0.67 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
+3.13
|
$456.8M 12.85M USD | $700 19.7 USD | $0.65 0.02 USD | $0.67 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-1.82
|
$201.03B 12.85M USD | $12.92M 825.83 USD | $162 0.01 USD | $177 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$456.52M 12.85M USD | $83.8K 2.36K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $456.52M 12.85M USD | 75.00 | $0.01 0.0002 USD | |
| Kensoh Co.,Ltd. 7939.T | $503 3.4 USD |
+0.2
|
$1.9B 12.84M USD | $1.9K 12.83 USD | $502 3.39 USD | $504 3.4 USD | $1.9B 12.84M USD | 12.42 | $40.49 0.27 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $242 2.93 USD |
+0.96
|
$1.06B 12.84M USD | $166 2.01 USD | $239.7 2.9 USD | $242 2.93 USD | $1.06B 12.84M USD | 44.08 | $5.49 0.07 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Kim Hin Industry Berhad 5371.KL | $0.4299 0.09 USD |
0
|
$60.3M 12.82M USD | $6.3K 1.34K USD | $0.38 0.08 USD | $0.4299 0.09 USD | $60.3M 12.82M USD | 0 | -$0.21 -0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-14.29
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
-3.51
|
$11.71M 12.8M USD | $5.37K 5.87K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| PUDO PDPTF | $0.4699 — |
+36.93
|
$12.79M — | $1K — | $0.4699 — | $0.4699 — | $12.79M — | 0 | -$0.01 — | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
+2.5
|
$454.15M 12.78M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $454.15M 12.78M USD | 0 | -$0.01 -0.0002 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.12 0.26 USD |
-4.78
|
$1.06B 12.78M USD | $3.65K 44.21 USD | $21.05 0.25 USD | $22.18 0.27 USD | $1.06B 12.78M USD | 0 | -$3.91 -0.04 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,400 3.32 USD |
+0.69
|
$16.92B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 12.78M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.21 0.04 USD |
-3.6
|
$1.06B 12.78M USD | $30.12K 364.45 USD | $3.17 0.04 USD | $3.39 0.04 USD | $1.06B 12.78M USD | 0 | -$22.39 -0.2 USD | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$12.77M — | $101 — | $0.02 — | $0.02 — | $12.77M — | 0 | -$0.02 — | |
| United Tennessee Bankshares UNTN | $17.25 — |
+0.29
|
$12.77M — | $650 — | $17.25 — | $17.25 — | $12.77M — | 9.58 | $1.8 — | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $111 0.0070 USD |
-1.77
|
$199.8B 12.77M USD | $7.07M 451.91 USD | $107 0.0068 USD | $115 0.0073 USD | $199.8B 12.77M USD | 0 | -$31.01 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $636.6K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.94M 12.76M USD | $0 0 USD | $36.73 7.44 USD | $36.73 7.44 USD | $62.94M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Amifa Co.,Ltd. 7800.T | $626 4.23 USD |
-0.32
|
$1.89B 12.76M USD | $13.3K 89.78 USD | $626 4.23 USD | $630 4.25 USD | $1.89B 12.76M USD | 0 | -$73.43 -0.4 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35 7.09 USD |
-2.59
|
$62.93M 12.75M USD | $2.15K 436.17 USD | $35 7.09 USD | $35.93 7.28 USD | $62.93M 12.75M USD | 5.42 | $6.45 1.31 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
0
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.26 | $143.42 0.97 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
+3.55
|
$99.74M 12.75M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| AiXin Life AIXN | $0.51 — |
+410
|
$12.75M — | $100 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| Don't Nod Entertainment S.A. RFV.SG | $0.89 0.98 USD |
-1.97
|
$11.66M 12.75M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $11.66M 12.75M USD | 0 | -$4.92 -5.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+0.94
|
$1.89B 12.74M USD | $6.1K 41.18 USD | $318 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.74 | $27.32 0.18 USD | |
| Vuxen Group AB DU3.F | $1.04 1.14 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $11.65M 12.73M USD | 17.33 | $0.06 0.07 USD | |
| Aplab Limited APLAB.BO | $51.41 0.62 USD |
-38.25
|
$1.05B 12.73M USD | $36.21K 438.09 USD | $48.57 0.59 USD | $52 0.63 USD | $1.05B 12.73M USD | 0 | -$2.98 -0.03 USD | |
| Draganfly Inc. DPRO.CN | $2.4 1.78 USD |
-5.51
|
$17.14M 12.72M USD | $2.41K 1.79K USD | $2.4 1.78 USD | $2.58 1.91 USD | $17.14M 12.72M USD | 0 | -$4.18 -3.1 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $2.43M 68.31K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.005 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
+1.01
|
$400M 12.71M USD | $8K 254.23 USD | $19.15 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.85 -0.02 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $56 0.04 USD |
+1.82
|
$16.83B 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 12.71M USD | 0 | $0 0 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-1.85
|
$198.75B 12.7M USD | $757.2K 48.39 USD | $158 0.01 USD | $164 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.8 2.16 USD |
-2.75
|
$1.05B 12.7M USD | $512 6.19 USD | $178 2.15 USD | $185.7 2.25 USD | $1.05B 12.7M USD | 9.14 | $19.56 0.24 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.19 0.04 USD |
-4.2
|
$1.05B 12.7M USD | $156.44K 1.89K USD | $3.16 0.04 USD | $3.44 0.04 USD | $1.05B 12.7M USD | 0 | -$22.39 -0.2 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
0
|
$11.61M 12.69M USD | $0 0 USD | $3.18 3.48 USD | $3.51 3.84 USD | $11.61M 12.69M USD | 35.10 | $0.1 0.11 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.25 7.93 USD |
-6.45
|
$11.6M 12.68M USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $514 0.39 USD |
-0.77
|
$16.8B 12.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.8B 12.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||