Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$20.53M 15.23M USD | CA$225.47K 167.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.53M 15.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.19 0.02 USD |
-7
|
HK$119.04M 15.22M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$119.04M 15.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$21.00 0.67 USD |
-9.71
|
NT$478.80M 15.21M USD | NT$113.52K 3.61K USD | NT$20.00 0.64 USD | NT$24.00 0.76 USD | NT$478.80M 15.21M USD | 21.21 | NT$0.99 0.03 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$12.00 8.9 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.52 0.58 USD |
-1.85
|
HK$118.88M 15.2M USD | HK$37.16K 4.75K USD | HK$4.15 0.53 USD | HK$4.57 0.58 USD | HK$118.88M 15.2M USD | 0 | -HK$100.33 -12.8 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.75 0.02 USD |
+8.7
|
TRY 483.75M 15.19M USD | TRY 11.95M 375.23K USD | TRY 0.70 0.02 USD | TRY 0.75 0.02 USD | TRY 483.75M 15.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-6.78
|
SEK 155.60M 15.19M USD | SEK 530.38K 51.77K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$157.95K 110.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 539.47M 15.18M USD | THB 13.00K 365.87 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 539.47M 15.18M USD | 3.52 | THB 1.53 0.04 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+0.56
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$118.60M 15.16M USD | HK$576.00K 73.65K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$118.60M 15.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$118.59M 15.16M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$118.59M 15.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.43M 15.16M USD | CA$703.00K 521.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.75 0.44 USD |
+3.25
|
PLN 59.54M 15.13M USD | PLN 35.83K 9.11K USD | PLN 1.64 0.42 USD | PLN 1.76 0.45 USD | PLN 59.54M 15.13M USD | 1.76 | PLN 0.99 0.25 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-3.87
|
$15.13M — | $138.08K — | $0.54 — | $0.57 — | $15.13M — | 0 | -$1.75 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$118.25M 15.12M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$118.25M 15.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$118.13M 15.1M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$118.13M 15.1M USD | 0 | -HK$0.17 -0.02 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+14.81
|
THB 536.79M 15.1M USD | THB 2.03M 57.04K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 11.45 0.36 USD |
+9.99
|
TRY 480.90M 15.1M USD | TRY 432.36K 13.58K USD | TRY 10.47 0.33 USD | TRY 11.45 0.36 USD | TRY 480.90M 15.1M USD | 0 | -TRY 23.10 -0.7 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$118.10M 15.1M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$118.10M 15.1M USD | 2.77 | HK$0.04 0.005 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.00 0.1 USD |
+0.71
|
SEK 154.52M 15.08M USD | SEK 212.89K 20.78K USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 154.52M 15.08M USD | 0 | -SEK 2.00 -0.1 USD | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 534.34M 15.03M USD | THB 344.90K 9.7K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 105.30K 22.39K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$20.26M 15.03M USD | CA$98.49K 73.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 70.65M 15.02M USD | MYR 600.60K 127.71K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$117.48M 15.02M USD | HK$381.00 48.72 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$117.48M 15.02M USD | 0 | -HK$0.40 -0.05 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$42.00K 29.34K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$117.33M 15M USD | HK$710.00K 90.78K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$117.33M 15M USD | 0 | -HK$0.10 -0.01 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$20.19M 14.98M USD | CA$87.00K 64.56K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.19M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-4.4
|
$14.97M — | $3.00K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.04 — | ||
AI storm Co., Ltd.
3719.T
JP
|
¥81 0.5 USD |
-5.81
|
¥2B 14.93M USD | ¥789K 4.87K USD | ¥81 0.5 USD | ¥88 0.54 USD | ¥2B 14.93M USD | 10.61 | ¥8 0.05 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
-1.26
|
$14.92M — | $485.87K — | $0.15 — | $0.17 — | $14.92M — | 0 | -$0.70 — |
|
|
Infobird
IFBD
US
|
$1.82 — |
+27.27
|
$14.90M — | $214.58K — | $1.38 — | $1.82 — | $14.90M — | 0 | -$11.11 — |
|
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
+1.96
|
HK$116.48M 14.89M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$116.48M 14.89M USD | 10.40 | HK$0.01 0.001 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$21.32M 14.89M USD | A$275.05K 192.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$20.05M 14.88M USD | CA$166.35K 123.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.05M 14.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$98.00 72.72 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.21 2.55 USD |
+0.91
|
€12.86M 14.85M USD | €12.50K 14.43K USD | €2.15 2.48 USD | €2.23 2.57 USD | €12.86M 14.85M USD | 0 | -€0.38 -0.4 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$21.19M 14.8M USD | A$278.44K 194.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$971.08K 678.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$14.58K 10.82K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.64 0.06 USD |
+4.54
|
SEK 151.47M 14.79M USD | SEK 470.56K 45.93K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 151.47M 14.79M USD | 0 | -SEK 2.10 -0.2 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$60.21K 42.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+6.94
|
€12.81M 14.78M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-13.05
|
$14.78M — | $10.00K — | $0.09 — | $0.09 — | $14.78M — | 0 | -$0.01 — | ||
T Stamp
IDAI
US
|
$2.60 — |
+1.17
|
$14.78M — | $12.82K — | $2.56 — | $2.72 — | $14.78M — | 0 | -$2.08 — |
|
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+3.85
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.68 3.09 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.91 — |
-3.63
|
$14.77M — | $10.09K — | $0.87 — | $0.98 — | $14.77M — | 0 | -$0.47 — |
|
|
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$115.48M 14.77M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$115.48M 14.77M USD | 1.23 | HK$0.19 0.02 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$115.42M 14.76M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$115.42M 14.76M USD | 3.12 | HK$0.04 0.005 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
+26.19
|
CA$19.87M 14.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.87M 14.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 69.32M 14.74M USD | MYR 1.02M 216.69K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$114.99M 14.7M USD | HK$2.28M 291.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$114.99M 14.7M USD | 0 | -HK$0.07 -0.008 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dyadic
DYAI
US
|
$0.37 — |
+1.86
|
$14.69M — | $39.75K — | $0.36 — | $0.37 — | $14.69M — | 0 | -$0.23 — |
|
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-18.18
|
€12.72M 14.68M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 69.01M 14.67M USD | MYR 90.10K 19.16K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 69.01M 14.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$74.10K 54.99K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$16.18K 11.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.27 0.03 USD |
-18.46
|
HK$114.48M 14.64M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$114.48M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
AquaBounty
AQB
US
|
$1.10 — |
-14.73
|
$14.62M — | $106.54K — | $1.10 — | $1.30 — | $14.62M — | 0 | -$0.27 — |
|
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 19.50M 14.61M USD | SGD 114.00K 85.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$19.69M 14.61M USD | CA$85.26K 63.26K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$114.25M 14.61M USD | HK$622.50K 79.59K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$114.25M 14.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.81 — |
-1.58
|
$14.60M — | $2.85K — | $2.81 — | $2.94 — | $14.60M — | 0 | -$0.09 — |
|
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$20.88M 14.59M USD | A$1.43M 999.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
+8.33
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 68.44M 14.55M USD | MYR 98.90K 21.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 68.44M 14.55M USD | 1.00 | MYR 0.24 0.05 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$31.06K 23.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.30M 14.52M USD | MYR 954.80K 203.02K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 68.30M 14.52M USD | 3.75 | MYR 0.04 0.008 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
+9.68
|
CA$19.55M 14.51M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.55M 14.51M USD | 11.33 | CA$0.06 0.04 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$113.15M 14.47M USD | HK$24.00K 3.07K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$113.15M 14.47M USD | 0 | HK$0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 75.60K 16.07K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$19.45M 14.43M USD | CA$65.07K 48.29K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$19.45M 14.43M USD | 0 | -CA$0.12 -0.08 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$112.80M 14.42M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 23.50 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$112.80M 14.42M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$112.80M 14.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.2
|
SEK 147.66M 14.41M USD | SEK 1.38M 134.31K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0091 USD | SEK 147.66M 14.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$19.42M 14.41M USD | CA$5.03K 3.73K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$20.63M 14.41M USD | A$454.83K 317.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$20.63M 14.41M USD | 0 | A$0.00 0 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
+6.77
|
$14.41M — | $1.20K — | $0.23 — | $0.23 — | $14.41M — | 23.50 | $0.01 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$112.66M 14.41M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$112.66M 14.41M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
