Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.89M 53.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.83 0.18 USD |
-1.93
|
SEK 157.18M 15.34M USD | SEK 84.22K 8.22K USD | SEK 1.82 0.18 USD | SEK 1.93 0.19 USD | SEK 157.18M 15.34M USD | 0 | -SEK 1.56 -0.1 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.61 0.7 USD |
+0.49
|
€13.28M 15.33M USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.71 USD | €13.28M 15.33M USD | 0 | -€1.08 -1.2 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 5.46 0.17 USD |
+9.86
|
TRY 487.33M 15.3M USD | TRY 115.53K 3.63K USD | TRY 5.46 0.17 USD | TRY 5.46 0.17 USD | TRY 487.33M 15.3M USD | 0 | -TRY 0.31 -0.009 USD | ||
ClearSign
CLIR
US
|
$2.42 — |
-0.21
|
$15.30M — | $26.95K — | $2.40 — | $2.81 — | $15.30M — | 0 | -$1.00 — |
|
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 652.50K 18.36K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
Mercer
MERC
US
|
$0.23 — |
-8.92
|
$15.26M — | $3.31M — | $0.21 — | $0.26 — | $15.26M — | 0 | -$7.73 — |
|
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$583.63K 407.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$20.53M 15.23M USD | CA$225.47K 167.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.53M 15.23M USD | 0 | -CA$0.04 -0.02 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$2.08M 1.45M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$21.00 0.67 USD |
-9.29
|
NT$478.80M 15.21M USD | NT$166.73K 5.3K USD | NT$20.00 0.64 USD | NT$24.00 0.76 USD | NT$478.80M 15.21M USD | 20.58 | NT$1.02 0.03 USD | ||
Modular Medical
MODD
US
|
$1.60 — |
-4.19
|
$15.19M — | $6.24K — | $1.60 — | $1.70 — | $15.19M — | 0 | -$9.95 — |
|
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$109.00K 80.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$157.95K 110.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
+0.38
|
$15.18M — | $31.36K — | $0.52 — | $0.56 — | $15.18M — | 0 | -$1.75 — |
|
|
Link Holdings Limited
8237.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$118.60M 15.17M USD | HK$252.00K 32.22K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$118.60M 15.17M USD | 0 | -HK$0.21 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$118.60M 15.16M USD | HK$886.00K 113.29K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$118.60M 15.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$118.59M 15.16M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$118.59M 15.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-4.17
|
SEK 155.23M 15.15M USD | SEK 44.22K 4.32K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 155.23M 15.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 59.54M 15.13M USD | PLN 4.86K 1.24K USD | PLN 1.71 0.43 USD | PLN 1.76 0.45 USD | PLN 59.54M 15.13M USD | 1.76 | PLN 0.99 0.25 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$118.25M 15.12M USD | HK$127.00K 16.24K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$118.25M 15.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Ascent Solar
ASTI
US
|
$1.54 — |
-10.98
|
$15.12M — | $299.47K — | $1.51 — | $1.82 — | $15.12M — | 0 | -$1.48 — |
|
|
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+6.38
|
€13.09M 15.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$118.13M 15.1M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$118.13M 15.1M USD | 0 | -HK$0.18 -0.02 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+14.81
|
THB 536.79M 15.1M USD | THB 2.27M 63.88K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$117.94M 15.08M USD | HK$190.80K 24.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$117.94M 15.08M USD | 1.25 | HK$0.19 0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0092 USD |
+4.51
|
SEK 154.32M 15.06M USD | SEK 1.88M 183.25K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0092 USD | SEK 154.32M 15.06M USD | 0 | -SEK 0.28 -0.02 USD | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$880.00K 112.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$117.60M 15.04M USD | 10.50 | HK$0.01 0.001 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.25 0.22 USD |
+14.21
|
SEK 154.02M 15.03M USD | SEK 167.48K 16.35K USD | SEK 1.87 0.18 USD | SEK 2.27 0.22 USD | SEK 154.02M 15.03M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 172.30K 36.64K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
0
|
$14.97M — | $3.00K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.04 — | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.43 0.24 USD |
-3.95
|
SEK 153.17M 14.95M USD | SEK 49.91K 4.87K USD | SEK 2.36 0.23 USD | SEK 2.63 0.26 USD | SEK 153.17M 14.95M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.44 0.57 USD |
-3.58
|
HK$116.78M 14.93M USD | HK$173.16K 22.14K USD | HK$4.15 0.53 USD | HK$4.60 0.59 USD | HK$116.78M 14.93M USD | 0 | -HK$98.37 -12.5 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$21.32M 14.89M USD | A$275.05K 192.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$116.47M 14.89M USD | HK$6.49M 830.4K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$116.47M 14.89M USD | 0 | -HK$0.07 -0.008 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$20.06M 14.88M USD | CA$808.00 599.58 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$116.38M 14.88M USD | HK$1.39M 178.24K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$116.38M 14.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$8.10K 6.01K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 519.63K 14.62K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 97.40K 20.71K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$116.06M 14.84M USD | HK$381.00 48.72 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$116.06M 14.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.29 — |
-3.23
|
$14.83M — | $22.70K — | $6.18 — | $6.39 — | $14.83M — | 0 | -$16.51 — |
|
|
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 119.40K 25.39K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$979.82K 684.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-7.69
|
$14.79M — | $65.51K — | $0.12 — | $0.14 — | $14.79M — | 0 | -$0.19 — | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€12.81M 14.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$0.82 0.1 USD |
+12.41
|
HK$115.61M 14.78M USD | HK$47.20K 6.04K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$115.61M 14.78M USD | 8.15 | HK$0.10 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-13.05
|
$14.78M — | $10.00K — | $0.09 — | $0.09 — | $14.78M — | 0 | -$0.01 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$115.58M 14.78M USD | HK$2.80M 358.02K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$115.42M 14.76M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$115.42M 14.76M USD | 3.12 | HK$0.04 0.005 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.87M 14.75M USD | CA$364.47K 270.46K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$19.87M 14.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.91 — |
-0.19
|
$14.74M — | $520.00 — | $0.91 — | $0.91 — | $14.74M — | 0 | -$0.51 — |
|
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$115.27M 14.74M USD | HK$1.24M 158.81K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$115.27M 14.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$115.20M 14.73M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-3.03
|
SEK 150.89M 14.73M USD | SEK 537.91K 52.51K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 150.89M 14.73M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$115.06M 14.71M USD | HK$8.80M 1.12M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
+9.05
|
$14.71M — | $1.20K — | $0.23 — | $0.23 — | $14.71M — | 23.98 | $0.01 — | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.97 0.09 USD |
-2.51
|
SEK 150.64M 14.7M USD | SEK 160.11K 15.63K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 150.64M 14.7M USD | 0 | -SEK 1.80 -0.1 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$114.62M 14.66M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$16.18K 11.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-18.18
|
$14.65M — | $4.66M — | $0.00 — | $0.00 — | $14.65M — | 0 | $0.00 — | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 19.50M 14.61M USD | SGD 214.00K 160.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$114.25M 14.61M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$114.25M 14.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.81 — |
-1.58
|
$14.60M — | $253.00 — | $2.81 — | $2.94 — | $14.60M — | 0 | -$0.09 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$114.11M 14.59M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$20.88M 14.59M USD | A$1.43M 999.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+2
|
A$20.88M 14.58M USD | A$126.12K 88.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.88M 14.58M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
+8.33
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.20 — |
-7.12
|
$14.56M — | $1.84M — | $0.20 — | $0.22 — | $14.56M — | 0 | -$1.55 — |
|
|
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
ProStar
MAPPF
US
|
$0.09 — |
0
|
$14.54M — | $64.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 68.36M 14.54M USD | MYR 1.55M 329.39K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 68.36M 14.54M USD | 0 | MYR 0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.00 4.45 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.30M 14.52M USD | MYR 1.50M 319.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 68.30M 14.52M USD | 3.75 | MYR 0.04 0.008 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 516.00M 14.52M USD | THB 122.20K 3.44K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 516.00M 14.52M USD | 10.75 | THB 0.04 0.001 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
+6.62
|
HK$113.42M 14.5M USD | HK$382.00K 48.84K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$113.42M 14.5M USD | 0 | -HK$1.06 -0.1 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 1.74M 370.49K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.07 — |
-12.77
|
$14.43M — | $13.00K — | $0.07 — | $0.07 — | $14.43M — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
