Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$506.00K 375.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$157.95K 110.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Link Holdings Limited
8237.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$118.60M 15.17M USD | HK$252.00K 32.22K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$118.60M 15.17M USD | 0 | -HK$0.21 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$118.60M 15.16M USD | HK$886.00K 113.29K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$118.60M 15.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$118.59M 15.16M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$118.59M 15.16M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.88
|
SEK 155.10M 15.14M USD | SEK 14.71M 1.44M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 155.10M 15.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$397.48K 294.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$118.25M 15.12M USD | HK$127.00K 16.24K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$118.25M 15.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.37M 15.11M USD | CA$7.93K 5.89K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$118.13M 15.1M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$118.13M 15.1M USD | 0 | -HK$0.18 -0.02 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+14.81
|
THB 536.79M 15.1M USD | THB 2.27M 63.88K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$117.94M 15.08M USD | HK$190.80K 24.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$117.94M 15.08M USD | 1.26 | HK$0.19 0.02 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.80 0.18 USD |
-3.64
|
SEK 154.44M 15.07M USD | SEK 160.72K 15.69K USD | SEK 1.80 0.18 USD | SEK 1.93 0.19 USD | SEK 154.44M 15.07M USD | 0 | -SEK 1.56 -0.1 USD | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$880.00K 112.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$117.60M 15.04M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-5
|
SEK 153.88M 15.02M USD | SEK 47.44K 4.63K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 153.88M 15.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-1.21
|
SEK 153.72M 15M USD | SEK 722.58K 70.53K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 153.72M 15M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
0
|
$14.97M — | $2.50K — | $0.31 — | $0.31 — | $14.97M — | 0 | -$0.04 — | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.44 0.57 USD |
-3.58
|
HK$116.78M 14.93M USD | HK$173.16K 22.14K USD | HK$4.15 0.53 USD | HK$4.60 0.59 USD | HK$116.78M 14.93M USD | 0 | -HK$98.37 -12.5 USD | ||
Marker Therapeutics
MRKR
US
|
$0.90 — |
-11.34
|
$14.93M — | $189.32K — | $0.89 — | $1.03 — | $14.93M — | 0 | -$0.42 — |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$21.32M 14.89M USD | A$275.05K 192.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$116.47M 14.89M USD | HK$6.49M 830.4K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$116.47M 14.89M USD | 0 | -HK$0.07 -0.008 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$20.06M 14.88M USD | CA$242.49K 179.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$116.38M 14.88M USD | HK$1.39M 178.24K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$116.38M 14.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$11.70K 8.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.66 0.13 USD |
-2.94
|
R$73.41M 14.88M USD | R$1.29M 261.91K USD | R$0.64 0.13 USD | R$0.70 0.14 USD | R$73.41M 14.88M USD | 0 | -R$22.53 -4.5 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 519.63K 14.62K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$278.65K 206.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.30 — |
-3.08
|
$14.85M — | $38.44K — | $6.18 — | $6.39 — | $14.85M — | 0 | -$16.51 — |
|
|
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$116.06M 14.84M USD | HK$381.00 48.72 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$116.06M 14.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-1.71
|
SEK 151.88M 14.83M USD | SEK 207.70K 20.27K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 1.80 -0.1 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-16.9
|
$14.80M — | $2.71M — | $0.11 — | $0.12 — | $14.80M — | 0 | -$0.40 — |
|
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$979.82K 684.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$0.82 0.1 USD |
+12.41
|
HK$115.61M 14.78M USD | HK$47.20K 6.04K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$115.61M 14.78M USD | 8.15 | HK$0.10 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-13.05
|
$14.78M — | $10.00K — | $0.09 — | $0.09 — | $14.78M — | 0 | -$0.01 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$115.58M 14.78M USD | HK$2.80M 358.02K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$115.42M 14.76M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$115.42M 14.76M USD | 3.12 | HK$0.04 0.005 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$115.27M 14.74M USD | HK$1.24M 158.81K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$115.27M 14.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$115.20M 14.73M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$115.06M 14.71M USD | HK$8.80M 1.12M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
+9.05
|
$14.71M — | $1.20K — | $0.23 — | $0.23 — | $14.71M — | 23.98 | $0.01 — | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.39 0.23 USD |
-5.53
|
SEK 150.64M 14.7M USD | SEK 58.50K 5.71K USD | SEK 2.36 0.23 USD | SEK 2.63 0.26 USD | SEK 150.64M 14.7M USD | 0 | -SEK 2.49 -0.2 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-5.78
|
$14.68M — | $15.00K — | $0.06 — | $0.06 — | $14.68M — | 0 | -$0.03 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$114.62M 14.66M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.69 0.43 USD |
-3.15
|
PLN 57.66M 14.66M USD | PLN 17.63K 4.48K USD | PLN 1.69 0.43 USD | PLN 1.76 0.45 USD | PLN 57.66M 14.66M USD | 1.70 | PLN 0.99 0.25 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$16.18K 11.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-23.08
|
$14.65M — | $6.67M — | $0.00 — | $0.00 — | $14.65M — | 0 | $0.00 — | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 19.50M 14.61M USD | SGD 214.00K 160.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$84.90K 63K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$114.25M 14.61M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$114.25M 14.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$114.11M 14.59M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$20.88M 14.59M USD | A$1.43M 999.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+2
|
A$20.88M 14.58M USD | A$126.12K 88.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.88M 14.58M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $18.17K — | $2.25 — | $2.37 — | $14.57M — | 0 | -$1.00 — |
|
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.53 — |
-3.7
|
$14.57M — | $297.13K — | $0.52 — | $0.60 — | $14.57M — | 0 | -$1.75 — |
|
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
+8.33
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
ProStar
MAPPF
US
|
$0.09 — |
-7.79
|
$14.54M — | $64.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 68.36M 14.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.36M 14.54M USD | 0 | MYR 0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.01K 4.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.30M 14.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.30M 14.52M USD | 3.75 | MYR 0.04 0.008 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 516.00M 14.52M USD | THB 122.20K 3.44K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 516.00M 14.52M USD | 10.75 | THB 0.04 0.001 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
+6.62
|
HK$113.42M 14.5M USD | HK$382.00K 48.84K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$113.42M 14.5M USD | 0 | -HK$1.06 -0.1 USD | ||
Cytosorbents
CTSO
US
|
$4.60 — |
+0.88
|
$14.50M — | $17.83K — | $4.11 — | $4.68 — | $14.50M — | 0 | -$5.80 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $526.73K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.48 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-2.07
|
$14.46M — | $11.27K — | $0.86 — | $0.93 — | $14.46M — | 0 | -$0.51 — |
|
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$112.80M 14.42M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 23.50 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$112.80M 14.42M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$19.42M 14.41M USD | CA$512.00 379.93 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.77 — |
-1.33
|
$14.41M — | $767.00 — | $2.83 — | $2.83 — | $14.41M — | 0 | -$0.09 — |
|
|
MDxHealth
MDXH
US
|
$0.15 — |
-3.45
|
$14.41M — | $880.01K — | $0.14 — | $0.17 — | $14.41M — | 0 | -$0.70 — |
|
|
Modular Medical
MODD
US
|
$1.52 — |
-9.25
|
$14.39M — | $42.61K — | $1.50 — | $1.70 — | $14.39M — | 0 | -$9.95 — |
|
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.08 0.01 USD |
+5.06
|
HK$112.54M 14.39M USD | HK$642.00K 82.09K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$112.54M 14.39M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
+7.69
|
A$20.60M 14.39M USD | A$20.00K 13.97K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$20.60M 14.39M USD | 0 | -A$0.07 -0.04 USD | ||
Key Tronic
KTCC
US
|
$1.30 — |
-10.96
|
$14.39M — | $99.57K — | $1.25 — | $1.54 — | $14.39M — | 0 | -$4.89 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
