Sonuç Sayfası 204 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.06 USD |
-1.51
|
€14.56M 16.81M USD | €94.64K 109.25K USD | €0.90 1.04 USD | €0.94 1.08 USD | €14.56M 16.81M USD | 22.90 | €0.04 0.05 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.75 — |
-2.78
|
$16.76M — | $400.00 — | $1.80 — | $1.80 — | $16.76M — | 12.50 | $0.14 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$22.56M 16.74M USD | CA$54.90K 40.74K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$22.56M 16.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
-0.38
|
€14.50M 16.74M USD | €1.31K 1.51K USD | €1.30 1.5 USD | €1.32 1.52 USD | €14.50M 16.74M USD | 14.61 | €0.09 0.1 USD | ||
Recon
RCON
US
|
$0.82 — |
-1.56
|
$16.73M — | $72.81K — | $0.81 — | $0.89 — | $16.73M — | 0 | -$38.09 — |
|
|
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.64 5.36 USD |
+2.65
|
€14.48M 16.71M USD | €3.11K 3.59K USD | €4.52 5.22 USD | €4.65 5.37 USD | €14.48M 16.71M USD | 18.55 | €0.25 0.29 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.25 — |
-0.28
|
$16.71M — | $6.08M — | $0.21 — | $0.26 — | $16.71M — | 0 | -$7.73 — |
|
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$22.48M 16.68M USD | CA$70.01K 51.95K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$22.48M 16.68M USD | 0 | -CA$0.30 -0.2 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$22.46M 16.67M USD | CA$39.00K 28.94K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 14.74 0.46 USD |
-2.12
|
TRY 530.64M 16.66M USD | TRY 32.36K 1.02K USD | TRY 14.71 0.46 USD | TRY 15.00 0.47 USD | TRY 530.64M 16.66M USD | 0 | -TRY 0.94 -0.02 USD | ||
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$130.31M 16.66M USD | HK$26.20K 3.35K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$130.31M 16.66M USD | 0 | -HK$2.74 -0.3 USD | ||
eHealth
EHTH
US
|
$0.52 — |
-18.07
|
$16.66M — | $717.75K — | $0.46 — | $0.57 — | $16.66M — | 0 | -$0.91 — |
|
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 32.00K 6.8K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
EnWave
NWVCF
US
|
$0.14 — |
+7.69
|
$16.62M — | $30.00K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.16M 16.61M USD | SGD 46.00K 34.48K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.16M 16.61M USD | 0 | SGD 0.00 0 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 78.05M 16.6M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 78.05M 16.6M USD | 3.42 | MYR 0.14 0.03 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$129.79M 16.6M USD | HK$460.00K 58.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
+2.15
|
€14.37M 16.59M USD | €27.78K 32.06K USD | €0.28 0.33 USD | €0.30 0.34 USD | €14.37M 16.59M USD | 0 | -€0.26 -0.3 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
+28
|
HK$129.65M 16.58M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$129.65M 16.58M USD | 2.66 | HK$0.12 0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.17 0.87 USD |
-3.31
|
CA$22.33M 16.57M USD | CA$23.11K 17.15K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$22.33M 16.57M USD | 0 | -CA$2.22 -1.6 USD | ||
Def consulting, inc.
4833.T
JP
|
¥37 0.23 USD |
-9.76
|
¥3B 16.56M USD | ¥2M 13.86K USD | ¥35 0.22 USD | ¥39 0.24 USD | ¥3B 16.56M USD | 0 | -¥43 -0.2 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$23.71M 16.56M USD | A$40.60K 28.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.31M 16.56M USD | CA$195.00K 144.7K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$22.31M 16.56M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$9.94K 6.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.68M 16.54M USD | A$4.47M 3.12M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$129.24M 16.53M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$129.24M 16.53M USD | 0 | -HK$0.21 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$22.27M 16.52M USD | CA$9.50K 7.05K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$22.27M 16.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$23.63M 16.51M USD | A$1.85M 1.29M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-65.97
|
$16.51M — | $4.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | -$0.01 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.17 0.02 USD |
+13.79
|
HK$129.06M 16.5M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$129.06M 16.5M USD | 0 | -HK$1.13 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.04 0.2 USD |
-18.4
|
SEK 169.04M 16.5M USD | SEK 230.63K 22.51K USD | SEK 2.04 0.2 USD | SEK 2.62 0.26 USD | SEK 169.04M 16.5M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$842.96K 588.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$128.87M 16.48M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$128.87M 16.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$22.19M 16.47M USD | CA$38.71K 28.73K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$22.19M 16.47M USD | 9.35 | CA$0.25 0.19 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0031 USD |
-3.57
|
€14.26M 16.46M USD | €26.19M 30.23M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 64.75M 16.46M USD | PLN 89.89K 22.85K USD | PLN 1.69 0.43 USD | PLN 1.75 0.44 USD | PLN 64.75M 16.46M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$128.48M 16.43M USD | HK$2.41M 307.89K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$128.48M 16.43M USD | 0 | HK$0.00 0 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.35 — |
+0.75
|
$16.42M — | $33.13K — | $1.33 — | $1.38 — | $16.42M — | 5.62 | $0.24 — |
|
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.28 USD |
+3.59
|
€14.22M 16.42M USD | €90.95K 104.99K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$128.36M 16.41M USD | HK$1.60K 204.58 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$128.36M 16.41M USD | 0 | -HK$0.51 -0.06 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥32 0.2 USD |
-8.57
|
¥3B 16.39M USD | ¥1M 8.63K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥3B 16.39M USD | 0 | -¥8 -0.04 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$23.44M 16.37M USD | A$3.60M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.44M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$1.60M 204.58K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$128.00M 16.37M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$128.00M 16.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$128.00M 16.37M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.00M 16.37M USD | 16.00 | HK$0.01 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 179.30 0.52 USD |
-2.82
|
ILA 5.61B 16.36M USD | ILA 45.31M 132.12K USD | ILA 177.00 0.52 USD | ILA 184.10 0.54 USD | ILA 5.61B 16.36M USD | 4.71 | ILA 0.38 0.001 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$127.94M 16.36M USD | HK$12.00K 1.53K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$127.94M 16.36M USD | 0 | -HK$6.43 -0.8 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$127.83M 16.34M USD | HK$420.00K 53.7K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$127.83M 16.34M USD | 4.59 | HK$0.01 0.001 USD | ||
Silver North Resources
TARSF
US
|
$0.15 — |
+5.53
|
$16.34M — | $42.40K — | $0.15 — | $0.15 — | $16.34M — | 0 | -$0.02 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$127.78M 16.34M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$127.78M 16.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.04 0.0056 USD |
-10.2
|
HK$127.60M 16.32M USD | HK$2.78M 355.46K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$127.60M 16.32M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$23.34M 16.3M USD | A$1.13M 791.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.34M 16.3M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$608.54K 425.11K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$21.95M 16.29M USD | CA$10.66M 7.91M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.95M 16.29M USD | 0 | -CA$0.04 -0.02 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.81B 16.28M USD | IDR 21.75M 1.39K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.43 — |
-7.95
|
$16.27M — | $115.53K — | $2.50 — | $2.60 — | $16.27M — | 0 | -$23.26 — |
|
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.92M 16.26M USD | CA$347.10K 257.57K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.92M 16.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-7.32
|
€14.07M 16.24M USD | €43.50K 50.21K USD | €0.42 0.48 USD | €0.45 0.52 USD | €14.07M 16.24M USD | 10.45 | €0.04 0.05 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$253.49K 177.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.15M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.38 0.44 USD |
-5.46
|
€14.06M 16.22M USD | €252.75K 291.76K USD | €0.38 0.44 USD | €0.40 0.47 USD | €14.06M 16.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.04M 16.21M USD | €442.00K 510.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-3.7
|
$16.20M — | $50.00K — | $0.17 — | $0.17 — | $16.20M — | 0 | -$0.30 — | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 74.00 0.0047 USD |
-5.06
|
IDR 253.53B 16.2M USD | IDR 61.41M 3.92K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 253.53B 16.2M USD | 0 | -IDR 5.19 -0.0003 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$4.03M 2.82M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.58 — |
-3.99
|
$16.19M — | $26.45K — | $0.58 — | $0.64 — | $16.19M — | 0 | -$1.92 — |
|
|
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.59 0.27 USD |
-0.58
|
TRY 515.40M 16.19M USD | TRY 25.53K 801.76 USD | TRY 8.45 0.27 USD | TRY 8.59 0.27 USD | TRY 515.40M 16.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 21.58M 16.17M USD | SGD 400.00K 299.78K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 21.58M 16.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$177.23K 123.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
+21.65
|
HK$126.40M 16.16M USD | HK$190.00K 24.29K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 75.98M 16.16M USD | MYR 280.10K 59.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 5.50 | MYR 0.01 0.002 USD | ||
More Return Public Company Limited
MORE.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 574.14M 16.15M USD | THB 7.43M 209.11K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 574.14M 16.15M USD | 0 | THB 0.00 0 USD | ||
Beam Global
BEEM
US
|
$0.71 — |
-8.71
|
$16.15M — | $656.49K — | $0.68 — | $0.79 — | $16.15M — | 0 | -$0.82 — |
|
|
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 75.90M 16.14M USD | MYR 8.10K 1.72K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 75.90M 16.14M USD | 0 | -MYR 4.84 -1.02 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 50.34M 3.22K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.52 0.39 USD |
-13.33
|
CA$21.72M 16.12M USD | CA$135.61K 100.63K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$21.72M 16.12M USD | 0 | CA$0.00 0 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Phoenix New Media
FENG
US
|
$1.34 — |
-4.29
|
$16.09M — | $7.73K — | $1.34 — | $1.40 — | $16.09M — | 3.72 | $0.36 — |
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+2.53
|
$16.09M — | $13.03K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.04 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 41.35K 1.16K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.12 0.02 USD |
-3.2
|
HK$125.54M 16.05M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.54M 16.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.82 0.77 USD |
+1.6
|
R$79.18M 16.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.18M 16.05M USD | 3.97 | R$0.96 0.19 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$125.42M 16.04M USD | HK$45.00K 5.75K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.42M 16.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$125.41M 16.04M USD | HK$348.00K 44.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$125.41M 16.04M USD | 1.82 | HK$0.09 0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.09 — |
+83.4
|
$15.99M — | $16.56K — | $0.09 — | $0.09 — | $15.99M — | 0 | -$0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
