Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EnWave
NWVCF
US
|
$0.14 — |
-6.67
|
$16.62M — | $4.50K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$129.94M 16.61M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$129.94M 16.61M USD | 52.50 | HK$0.01 0.001 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$23.76M 16.6M USD | A$14.85K 10.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.76M 16.6M USD | 0 | -A$0.03 -0.02 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$22.30M 16.55M USD | CA$15.36K 11.39K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
+3.59
|
€14.33M 16.55M USD | €19.64K 22.67K USD | €1.27 1.47 USD | €1.31 1.51 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.28M 16.53M USD | CA$357.09K 264.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+4.55
|
A$23.64M 16.51M USD | A$418.80K 292.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.64M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$23.63M 16.51M USD | A$200.00 139.71 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$172.30K 120.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.15 0.02 USD |
+6.52
|
HK$129.06M 16.5M USD | HK$25.00K 3.2K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$129.06M 16.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$128.48M 16.43M USD | HK$32.00K 4.09K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$128.48M 16.43M USD | 0 | HK$0.00 0 USD | ||
SemiLEDs
LEDS
US
|
$1.99 — |
+0.78
|
$16.43M — | $1.81K — | $1.98 — | $1.99 — | $16.43M — | 0 | -$0.14 — |
|
|
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 416.85K 11.73K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$128.29M 16.4M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$128.29M 16.4M USD | 0 | -HK$0.12 -0.01 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 582.90M 16.4M USD | THB 1.08M 30.46K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$22.07M 16.38M USD | CA$222.00 164.74 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$22.00M 16.33M USD | CA$31.70K 23.52K USD | CA$2.29 1.7 USD | CA$2.41 1.79 USD | CA$22.00M 16.33M USD | 9.27 | CA$0.25 0.19 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$127.68M 16.33M USD | HK$545.00K 69.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 2.39 | HK$0.05 0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+8.47
|
A$23.34M 16.31M USD | A$84.97K 59.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.34M 16.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-19.77
|
A$23.32M 16.29M USD | A$31.98M 22.34M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.32M 16.29M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$260.56K 182.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
+3.8
|
CA$21.93M 16.27M USD | CA$44.22K 32.81K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$21.93M 16.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Ark Restaurants
ARKR
US
|
$4.51 — |
+0.72
|
$16.26M — | $2.04K — | $4.50 — | $4.55 — | $16.26M — | 0 | -$0.88 — |
|
|
Urban One
UONEK
US
|
$3.60 — |
-3.36
|
$16.26M — | $7.45K — | $3.60 — | $3.80 — | $16.26M — | 0 | -$15.11 — |
|
|
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$220.00K 28.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$100.48K 74.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.64 0.26 USD |
-0.38
|
SEK 166.40M 16.24M USD | SEK 30.09K 2.94K USD | SEK 2.55 0.25 USD | SEK 2.69 0.26 USD | SEK 166.40M 16.24M USD | 0 | -SEK 2.49 -0.2 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.32 0.89 USD |
+9.94
|
TRY 516.99M 16.24M USD | TRY 326.00K 10.24K USD | TRY 24.68 0.78 USD | TRY 28.32 0.89 USD | TRY 516.99M 16.24M USD | 1.82 | TRY 15.55 0.49 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$21.85M 16.21M USD | CA$13.21K 9.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$21.85M 16.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0058 USD |
+12.2
|
HK$126.71M 16.2M USD | HK$100.00K 12.79K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$126.71M 16.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$220.34K 153.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$126.65M 16.19M USD | HK$240.00K 30.69K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.65M 16.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$126.50M 16.17M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.00 0.2 USD |
-4.86
|
SEK 165.56M 16.16M USD | SEK 37.59K 3.67K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 165.56M 16.16M USD | 0 | -SEK 0.37 -0.03 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 707.51K 19.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$126.27M 16.15M USD | HK$13.00K 1.66K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$126.27M 16.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥40 0.25 USD |
+18.18
|
¥3B 16.11M USD | ¥6M 35.01K USD | ¥34 0.21 USD | ¥47 0.29 USD | ¥3B 16.11M USD | 0 | -¥36 -0.2 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 556.20K 15.65K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+12.29
|
$16.11M — | $44.10K — | $0.02 — | $0.02 — | $16.11M — | 0 | $0.00 — | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$125.94M 16.1M USD | HK$167.00K 21.35K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$125.94M 16.1M USD | 0 | -HK$0.01 -0.001 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.56 0.08 USD |
-2.66
|
TRY 512.00M 16.08M USD | TRY 4.39M 137.78K USD | TRY 2.50 0.08 USD | TRY 2.69 0.08 USD | TRY 512.00M 16.08M USD | 2.15 | TRY 1.19 0.04 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 3.21M 90.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.09 -0.002 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$21.64M 16.06M USD | CA$781.18K 579.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$125.57M 16.06M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.57M 16.06M USD | 0 | -HK$0.53 -0.06 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$21.60M 16.03M USD | CA$618.28K 458.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 250.83B 16.03M USD | IDR 77.69M 4.96K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 250.83B 16.03M USD | 0 | -IDR 7.85 -0.0005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$125.31M 16.02M USD | HK$282.50K 36.12K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$125.31M 16.02M USD | 1.41 | HK$0.18 0.02 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-2.41
|
SEK 164.00M 16.01M USD | SEK 254.67K 24.86K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 164.00M 16.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
United Energy
UNRG
US
|
$0.03 — |
+14.29
|
$15.99M — | $162.73K — | $0.02 — | $0.03 — | $15.99M — | 0 | -$0.19 — | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$21.54M 15.98M USD | CA$120.70K 89.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 29.70K 835.68 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$124.80M 15.96M USD | HK$590.00K 75.44K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$124.80M 15.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.27 USD |
+1.71
|
€13.82M 15.95M USD | €147.73K 170.53K USD | €0.24 0.27 USD | €0.25 0.28 USD | €13.82M 15.95M USD | 11.90 | €0.02 0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 95.00K 20.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$22.74M 15.89M USD | A$62.50K 43.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.74M 15.89M USD | 0 | -A$0.06 -0.04 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
-5.95
|
HK$124.14M 15.87M USD | HK$44.00K 5.63K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$124.14M 15.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-19.74
|
$15.86M — | $10.00K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.40 5.08 USD |
+3.53
|
€13.73M 15.85M USD | €7.45K 8.6K USD | €4.13 4.77 USD | €4.40 5.08 USD | €13.73M 15.85M USD | 17.60 | €0.25 0.29 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$3.50M 447.01K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.52 0.08 USD |
+6.33
|
TRY 504.00M 15.83M USD | TRY 700.39K 22K USD | TRY 2.30 0.07 USD | TRY 2.57 0.08 USD | TRY 504.00M 15.83M USD | 18.00 | TRY 0.14 0.004 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 32.59K 4.78K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$21.32M 15.82M USD | CA$4.33K 3.21K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.90 0.69 USD |
+0.09
|
TRY 503.70M 15.82M USD | TRY 183.44K 5.76K USD | TRY 21.66 0.68 USD | TRY 23.00 0.72 USD | TRY 503.70M 15.82M USD | 0 | -TRY 4.64 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$24.39K 17.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$119.00K 15.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$21.31M 15.81M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ascent Solar
ASTI
US
|
$1.61 — |
-5.85
|
$15.80M — | $235.63K — | $1.56 — | $1.73 — | $15.80M — | 0 | -$1.48 — |
|
|
Hepion Pharmaceuticals
HEPA
US
|
$0.13 — |
-2.47
|
$15.78M — | $1.00 — | $0.13 — | $0.13 — | $15.78M — | 0 | -$0.19 — | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
0
|
€13.67M 15.78M USD | €32.04K 36.98K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.67M 15.78M USD | 0 | -€0.02 -0.02 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 74.18M 15.77M USD | 3.19 | MYR 0.13 0.03 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$123.25M 15.76M USD | HK$234.00K 29.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$123.25M 15.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 0 | HK$0.00 0 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $5.00K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.43 0.04 USD |
-0.69
|
TRY 501.21M 15.74M USD | TRY 431.98K 13.57K USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 501.21M 15.74M USD | 8.41 | TRY 0.17 0.005 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
-17.39
|
CA$21.16M 15.71M USD | CA$409.16K 303.62K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.16M 15.71M USD | 9.50 | CA$0.02 0.01 USD | ||
Modular Medical
MODD
US
|
$1.65 — |
-5.71
|
$15.67M — | $76.18K — | $1.60 — | $1.84 — | $15.67M — | 0 | -$9.95 — |
|
|
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$22.42M 15.66M USD | A$1.38M 963.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.42M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$122.40M 15.65M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$22.39M 15.64M USD | A$373.00 260.57 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$122.34M 15.64M USD | HK$2.36M 301.76K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$122.34M 15.64M USD | 0 | -HK$0.62 -0.07 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
-2.68
|
€13.53M 15.62M USD | €33.78K 39K USD | €0.73 0.84 USD | €0.82 0.95 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.05M 15.62M USD | CA$539.50K 400.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.05M 15.62M USD | 0 | -CA$0.04 -0.02 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.45 — |
-2.99
|
$15.59M — | $18.45K — | $0.42 — | $0.47 — | $15.59M — | 0 | -$0.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
