Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QPL International Holdings Limited 0243.HK | HK$0.65 0.08 USD |
-8.45
|
HK$225.22M 28.8M USD | HK$1.26M 161.11K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$225.22M 28.8M USD | 3.24 | HK$0.20 0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 828.70K 23.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-3.9
|
A$43.47M 28.77M USD | A$946.72K 626.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
+6.67
|
HK$224.90M 28.76M USD | HK$1.92M 246.01K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.10 0.14 USD |
-5.17
|
HK$224.84M 28.75M USD | HK$484.00K 61.89K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$224.84M 28.75M USD | 8.46 | HK$0.13 0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,360.00 3.97 USD |
-3.95
|
ILA 9.84B 28.71M USD | ILA 1.40M 4.09K USD | ILA 1,355.00 3.95 USD | ILA 1,394.00 4.06 USD | ILA 9.84B 28.71M USD | 15.63 | ILA 0.87 0.002 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| Live Ventures Incorporated LIVE | $9.33 — |
+0.43
|
$28.66M — | $2.33K — | $9.31 — | $9.33 — | $28.66M — | 0 | -$1.09 — | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
+5
|
MYR 134.75M 28.65M USD | MYR 1.35M 287.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| MFS Intermediate High Income Fund CIF | $1.60 — |
+0.26
|
$28.64M — | $45.15K — | $1.58 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.41 0.05 USD |
-5.75
|
HK$223.91M 28.63M USD | HK$308.00K 39.38K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$223.91M 28.63M USD | 0 | -HK$0.88 -0.1 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.34 0.04 USD |
-1.47
|
HK$223.47M 28.57M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$223.47M 28.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 4.21M 895.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.29 0.46 USD |
-2.14
|
R$140.75M 28.53M USD | R$10.50K 2.13K USD | R$2.29 0.46 USD | R$2.36 0.48 USD | R$140.75M 28.53M USD | 0 | -R$15.43 -3.1 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.45 0.06 USD |
+26.76
|
HK$222.94M 28.51M USD | HK$34.30M 4.39M USD | HK$0.33 0.04 USD | HK$0.60 0.08 USD | HK$222.94M 28.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| Progressive Planet ASHXF | $0.24 — |
-5.69
|
$28.50M — | $13.00K — | $0.24 — | $0.24 — | $28.50M — | 24.05 | $0.01 — | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.13 0.02 USD |
+1.54
|
HK$222.72M 28.48M USD | HK$1.07M 137.32K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$222.72M 28.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.52 0.19 USD |
-8.43
|
HK$222.64M 28.47M USD | HK$458.00K 58.56K USD | HK$1.52 0.19 USD | HK$1.62 0.21 USD | HK$222.64M 28.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
0
|
HK$222.61M 28.46M USD | HK$1.82M 232.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$222.61M 28.46M USD | 12.44 | HK$0.02 0.002 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 22.88M 17.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
0
|
€26.03M 28.45M USD | €7.33K 8.01K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.05 -0.05 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.51 0.27 USD |
-3.3
|
NT$894.62M 28.43M USD | NT$155.21K 4.93K USD | NT$8.13 0.26 USD | NT$8.79 0.28 USD | NT$894.62M 28.43M USD | 3.95 | NT$2.15 0.07 USD | ||
| Hing Lee (HK) Holdings Limited 0396.HK | HK$0.28 0.04 USD |
-1.79
|
HK$222.23M 28.41M USD | HK$550.00K 70.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$222.23M 28.41M USD | 0 | HK$0.00 0 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.87 USD |
+3.9
|
€25.97M 28.39M USD | €503.00 549.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €25.97M 28.39M USD | 10.00 | €0.08 0.09 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 7.18K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.45 0.06 USD |
-1.11
|
HK$221.91M 28.37M USD | HK$1.47M 188.34K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$221.91M 28.37M USD | 7.41 | HK$0.06 0.007 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
-2.93
|
HK$221.81M 28.36M USD | HK$196.00K 25.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$221.81M 28.36M USD | 0 | -HK$1.11 -0.1 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.10 0.95 USD |
-0.27
|
TRY 903.00M 28.36M USD | TRY 352.89K 11.08K USD | TRY 28.36 0.89 USD | TRY 30.10 0.95 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.35 -0.01 USD | ||
| CHK Oil Limited 0632.HK | HK$0.26 0.03 USD |
+2
|
HK$221.62M 28.34M USD | HK$15.85M 2.03M USD | HK$0.25 0.03 USD | HK$0.36 0.05 USD | HK$221.62M 28.34M USD | 12.75 | HK$0.02 0.002 USD | ||
| Medical Developments International Limited MVP.AX | A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$299.64K 198.32K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0086 USD |
0
|
A$42.79M 28.32M USD | A$136.73K 90.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
0
|
MYR 133.17M 28.32M USD | MYR 2.85M 604.93K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 133.17M 28.32M USD | 0 | MYR 0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$11.20K 7.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.96 1.05 USD |
+3.67
|
€25.88M 28.29M USD | €10.86K 11.87K USD | €0.90 0.98 USD | €0.96 1.05 USD | €25.88M 28.29M USD | 0 | -€0.13 -0.1 USD | ||
| MDxHealth SA MDXH | $0.55 — |
-2.81
|
$28.25M — | $421.43K — | $0.52 — | $0.56 — | $28.25M — | 0 | -$0.65 — | ||
| HS Optimus Holdings Limited 504.SI | SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 1.44M 1.08M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.11 0.14 USD |
-3.48
|
HK$220.61M 28.21M USD | HK$640.00K 81.83K USD | HK$1.11 0.14 USD | HK$1.30 0.17 USD | HK$220.61M 28.21M USD | 0.065 | HK$16.90 2.16 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$1.14M 145.76K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.44 0.33 USD |
+2.33
|
CA$38.00M 28.2M USD | CA$69.90K 51.87K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cohen & Company COHN | $11.23 — |
-2.09
|
$28.19M — | $8.95K — | $11.03 — | $11.38 — | $28.19M — | 2.45 | $4.58 — | ||
| Ebiquity plc YO4.F | €0.14 0.15 USD |
+56.57
|
€25.78M 28.18M USD | €5.00K 5.46K USD | €0.09 0.1 USD | €0.14 0.15 USD | €25.78M 28.18M USD | 0 | -€0.12 -0.1 USD | ||
| Daré Bioscience DARE | $1.88 — |
0
|
$28.16M — | $114.79K — | $1.86 — | $1.97 — | $28.16M — | 0 | -$0.91 — | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 557.11K 15.68K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.36 3.24 USD |
+1.16
|
CA$37.93M 28.15M USD | CA$1.25K 924.61 USD | CA$4.31 3.2 USD | CA$4.38 3.25 USD | CA$37.93M 28.15M USD | 0 | -CA$20.04 -14.8 USD | ||
| Harvard Bioscience HBIO | $6.24 — |
+0.73
|
$28.14M — | $8.44K — | $6.06 — | $6.49 — | $28.14M — | 0 | -$2.15 — | ||
| HPP Holdings Berhad 0228.KL | MYR 0.34 0.07 USD |
0
|
MYR 132.15M 28.1M USD | MYR 29.40K 6.25K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 132.12M 28.09M USD | MYR 4.00M 850.56K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 132.12M 28.09M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$219.57M 28.08M USD | HK$2.77M 354.08K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$219.57M 28.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
-5.21
|
NT$883.31M 28.07M USD | NT$164.10K 5.21K USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
0
|
MYR 131.96M 28.06M USD | MYR 35.40K 7.53K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 131.96M 28.06M USD | MYR 1.84M 390.35K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Comvita Limited CVT.NZ | NZ$0.67 0.39 USD |
-4.96
|
NZ$48.39M 28.05M USD | NZ$13.86K 8.04K USD | NZ$0.67 0.39 USD | NZ$0.70 0.41 USD | NZ$48.39M 28.05M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.48 0.36 USD |
-5.88
|
CA$37.79M 28.04M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$37.79M 28.04M USD | 0 | CA$0.00 0 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
0
|
NZ$48.36M 28.04M USD | NZ$11.90K 6.9K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.22 0.15 USD |
+10
|
A$42.35M 28.03M USD | A$330.81K 218.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.35M 28.03M USD | 0 | -A$0.06 -0.03 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0089 USD |
0
|
HK$218.98M 28M USD | HK$60.00K 7.67K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.30 0.06 USD |
-11.94
|
MYR 131.45M 27.95M USD | MYR 6.43M 1.37M USD | MYR 0.30 0.06 USD | MYR 0.34 0.07 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.48 — | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.63 0.16 USD |
-2.99
|
SEK 285.98M 27.92M USD | SEK 286.08K 27.93K USD | SEK 1.56 0.15 USD | SEK 1.68 0.16 USD | SEK 285.98M 27.92M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.85 USD |
-6.02
|
€25.53M 27.91M USD | €33.03K 36.1K USD | €0.76 0.83 USD | €0.82 0.9 USD | €25.53M 27.91M USD | 0 | -€0.68 -0.7 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
-0.8
|
HK$217.73M 27.84M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$217.73M 27.84M USD | 0 | HK$0.00 0 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
-6.25
|
A$42.00M 27.8M USD | A$145.47K 96.28K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$42.00M 27.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Cryo-Cell CCEL | $3.45 — |
-1.43
|
$27.79M — | $2.96K — | $3.45 — | $3.45 — | $27.79M — | 0 | -$0.32 — | ||
| NeuroSense Therapeutics NRSN | $0.77 — |
+2.7
|
$27.79M — | $78.96K — | $0.74 — | $0.81 — | $27.79M — | 0 | -$0.44 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$37.43M 27.77M USD | CA$19.05K 14.13K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$37.43M 27.77M USD | 0 | CA$0.00 0 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.39 0.05 USD |
0
|
HK$217.20M 27.77M USD | HK$500.00K 63.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.32 0.32 USD |
-5.15
|
SEK 284.42M 27.76M USD | SEK 549.96K 53.68K USD | SEK 3.20 0.31 USD | SEK 3.61 0.35 USD | SEK 284.42M 27.76M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-5.88
|
CA$37.37M 27.73M USD | CA$79.25K 58.81K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.76K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
0
|
HK$216.76M 27.72M USD | HK$570.00K 72.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$216.76M 27.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bioceres Crop BIOX | $0.43 — |
+3.07
|
$27.64M — | $167.64K — | $0.42 — | $0.45 — | $27.64M — | 0 | -$1.06 — | ||
| Headwater Gold HWAUF | $0.32 — |
+4.07
|
$27.64M — | $9.00K — | $0.32 — | $0.32 — | $27.64M — | 0 | -$0.01 — | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
+1.05
|
HK$215.70M 27.58M USD | HK$645.50K 82.54K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-5.36
|
HK$215.53M 27.56M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 36.74M 27.53M USD | SGD 2.87M 2.15M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$247.22K 163.63K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| Metal Energy Corp. MERG.V | CA$0.80 0.59 USD |
-7.56
|
CA$37.06M 27.5M USD | CA$48.39K 35.91K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$37.06M 27.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||