Страница результатов 871 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./MTU AERO GX26.VI | €23.53 27.16 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €20.09 23.19 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.09 23.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €2.21 2.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €4.07 4.7 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.39 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €222.20 256.49 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €221.60 255.8 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €215.85 249.16 USD | €225.10 259.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,716.00 3135.17 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2,646.00 3054.37 USD | €2,736.00 3158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €144.80 167.15 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.32 — |
+1.11
|
$0.00 — | $4.85K — | $7.26 — | $7.32 — | $0.00 — | 0 | $0.00 — | ||
| Zodiac Energy Limited ZODIAC.NS | ₹280.75 3.4 USD |
+0.93
|
₹0.00 0 USD | ₹6.25K 75.59 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 75.26 | ₹3.73 0.05 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.40 2.55 USD |
0
|
NZ$0.00 0 USD | NZ$150.00K 86.97K USD | NZ$4.40 2.55 USD | NZ$4.48 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.54 142.61 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €57.86 66.79 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
| AGNC Investment Corp 4OQ1.BE | €9.16 10.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.04 0.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$69.39 14.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.39 14.06 USD | R$69.39 14.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.28 8.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.13 7.08 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| NTT Data Corp NT5.DU | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €109.60 126.52 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €22.83 26.35 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €96.96 111.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €96.73 111.66 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSTR4,15%15MAR37 AT0000A04967.PA | €107.43 124.01 USD |
-0.07
|
€0.00 0 USD | €8.00K 9.24K USD | €107.43 124.01 USD | €107.43 124.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.33 3.84 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €201.80 232.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €135.45 156.35 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €135.45 156.35 USD | €135.65 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.89 1.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £810.00 0 USD |
0
|
£0.00 0 USD | £6.00 0 USD | £810.00 0 USD | £810.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €14.31 16.52 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$879.75K 582.27K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,592 3.65 USD |
+0.92
|
CLP 0 0 USD | CLP 15K 15.65 USD | CLP 3,526 3.58 USD | CLP 3,592 3.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Doro AB DR8A.MU | €3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.56 2.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €49.04 56.61 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €118.60 136.9 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | DKK 142.00 20.82 USD |
-0.18
|
DKK 0.00 0 USD | DKK 17.68K 2.59K USD | DKK 142.00 20.82 USD | DKK 143.15 20.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.44 0.21 USD |
+1.91
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €6.34 7.31 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €119.00 137.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
| Ptt PCL NVA3.MU | €0.96 1.11 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €31.50 36.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €70.80 81.73 USD |
-1.12
|
€0.00 0 USD | €1.00 1.15 USD | €70.80 81.73 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €67.34 77.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 134.45 19.71 USD |
+1.28
|
DKK 0.00 0 USD | DKK 11.94K 1.75K USD | DKK 134.45 19.71 USD | DKK 136.20 19.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ringmetall SE HP3A.DU | €2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.DU | €13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$18.39 3.73 USD |
-0.43
|
R$0.00 0 USD | R$41.00 8.31 USD | R$17.63 3.57 USD | R$18.39 3.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.21 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.09 0.11 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.MU | €2.77 3.2 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ | CN¥1.18 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥422.00 62.26 USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivopower International PLC 51J.MU | €4.14 4.78 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT International Ltd IIN.MU | €0.00 0.00092 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €9.07 10.47 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.DU | €1.23 1.42 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelly Services Inc KYSA.BE | €7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.67 0.77 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.MU | €54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HM | €77.25 89.17 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.DU | €14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.BE | €0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.BE | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €102.80 118.67 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.BE | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.MU | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| STMicroelectronics NV SGM.SG | €63.16 72.91 USD |
-2.82
|
€0.00 0 USD | €17.10K 19.74K USD | €59.06 68.17 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.BE | €206.50 238.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.BE | €30.62 35.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HA | €2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.DU | €14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HA | €54.60 63.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HA | €75.00 86.58 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.MU | €10.83 12.5 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.BE | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.BE | €34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.MU | €12.14 14.01 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.MU | €0.14 0.16 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||