$3.54T
Общая капитализация
$127.03B
Общий объем
BTC 61.03%     ETH 9.46%
Доминирование

Страница результатов 1055 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMAG Austria Metall AG  AM8.DU $23.7 25.91 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 21/PERP FRN C HY  SNOR12-PRO.OL $101.03 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,094 2289.02 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086701.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042871.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  045369.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONC SEP25  AMETNC.JO $1,333 0 USD
+0.45
$0 0 USD $55 0 USD $1,319 0 USD $1,350 0 USD $0 0 USD 0 $0 0 USD
Vow ASA  VOWO.OL $2.05 0.2 USD
+1.49
$0 0 USD $6.54K 626.98 USD $1.84 0.18 USD $2.05 0.2 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $9.12 9.97 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $53.55 58.54 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047795.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OFS Credit Company  OCCIO $24.87
+0.39
$0 $10.32K $24.73 $24.87 $0 49.64 $0.5
BT Brands  BTBDW $0.05
+17.45
$0 $3.81K $0.05 $0.08 $0 0.38 $0.14
PNC Financial Services Group Inc  PNP.BE $157 171.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.42 28.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048279.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $62.45 12.66 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056662.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./STRATEC BIOMED  CQ28.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043803.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $21.17 23.14 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056566.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Danone Da  3LDA.PA $4.03 4.4 USD
-4.17
$0 0 USD $27 29.51 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  051324.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $134.4 146.92 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.45 3.77 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051924.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI NIFTY 200 Quality 30 ETF  SBIETFQLTY.NS $226.31 2.74 USD
+0.44
$0 0 USD $47.09K 569.7 USD $225.31 2.73 USD $226.63 2.74 USD $0 0 USD 30.31 $7.47 0.09 USD
RCB OETrackX3 s NatGas  AT0000A2TZ50.VI $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047914.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $55.15 60.29 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.19 1.3 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA HOSPITALS CO  LHCLN0000.CM $112.5 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052865.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
Mineral Resources Ltd  F5J.HM $14.62 15.98 USD
+3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912828ZC78.TI $99.97
0
$0 $0 $0 $0 $0 0 $0
  26107.TWO $133 4.23 USD
0
$0 0 USD $1K 31.78 USD $133.9 4.25 USD $133.9 4.25 USD $0 0 USD 0 $0 0 USD
  1167T.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $30 0 USD
-0.66
$0 0 USD $13.26K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056606.TW $0.8199 0.03 USD
-8.89
$0 0 USD $113K 3.59K USD $0.8199 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $71 77.61 USD
-3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $8.73 9.54 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052055.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $58
+1.26
$0 $1 $57.84 $58 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051598.TW $0.4099 0.01 USD
0
$0 0 USD $12K 381.3 USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $25.3 27.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053815.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
EB Zert./CECE EUR 06-25  EB2M.VI $24.96 27.28 USD
-0.28
$0 0 USD $0 0 USD $24.81 27.12 USD $24.98 27.31 USD $0 0 USD 0 $0 0 USD
France 4.75% SNR BDS OAT 04/2035 EUR1  ETAFE.PA $113.85 124.45 USD
0
$0 0 USD $4 4.37 USD $112.7 123.2 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.54 42.13 USD
+0.47
$0 0 USD $0 0 USD $38.3 41.87 USD $38.54 42.13 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.08 0.09 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $4.37 4.77 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
  I07630.MI $1,004.02 1097.53 USD
-0.09
$0 0 USD $452 494.1 USD $1,004.02 1097.53 USD $1,005.73 1099.4 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049419.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049489.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IamFire plc  FIRE.AQ $1.5 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050172.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  MT80.VI $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $115.24 125.97 USD
-0.6
$0 0 USD $0 0 USD $115.24 125.97 USD $115.72 126.5 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  ON52.VI $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
  045280.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048259.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.45 0.49 USD
-9.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $146.8 160.47 USD
+0.14
$0 0 USD $45 49.19 USD $146.4 160.03 USD $148.4 162.22 USD $0 0 USD 0 $0 0 USD
  053695.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.2 2.4 USD
-21.99
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  044101.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RDZ1.VI $0.78 0.85 USD
+2.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.16 0.18 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $56.95 62.25 USD
-0.61
$0 0 USD $500 546.57 USD $56.95 62.25 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $98.99 20.06 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.89
+2.72
$0 $40 $0.8699 $0.89 $0 0 -$1.2
  YTEN $0.34
0
$0 $0 $0 $0 $0 0 $0
  044927.TW $0.1799 0.0057 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.52 1.66 USD
-2.56
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $14.1 15.41 USD
+2.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $31.36 34.28 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $72.51
-0.21
$0 $40K $72.51 $72.51 $0 0 $0
Telia Company AB  TLS.BE $3.21 3.51 USD
-3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь