$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%     ETH 9.04%
Доминирование

Страница результатов 79 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLC Agrícola S.A.  SLCE3.SA $18.44 3.74 USD
+0.27
$8.14B 1.65B USD $453.8K 91.98K USD $18.31 3.71 USD $18.66 3.78 USD $8.14B 1.65B USD 10.91 $1.69 0.34 USD
Global Net Lease  GNL $7.39
-1.53
$1.65B $534.51K $7.32 $7.5 $1.65B 0 -$1.14
HANG TURBINE B  200771.SZ $10.97 1.4 USD
-0.45
$12.89B 1.65B USD $790.48K 101.07K USD $10.93 1.4 USD $11.05 1.41 USD $12.89B 1.65B USD 20.31 $0.54 0.07 USD
IDT  IDT $65.31
+0.85
$1.65B $30.37K $64.7 $65.75 $1.65B 17.23 $3.79
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.98 2.92 USD
+1.99
$11.85B 1.65B USD $32.24M 4.48M USD $20.84 2.9 USD $21.48 2.99 USD $11.85B 1.65B USD 131.12 $0.16 0.02 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.12 1.55 USD
-3.14
$11.84B 1.65B USD $6.96M 967.69K USD $11.08 1.54 USD $11.47 1.59 USD $11.84B 1.65B USD 22.69 $0.49 0.07 USD
Clariane SE  CLARI.PA $4.23 4.63 USD
-8.39
$1.51B 1.65B USD $1.17M 1.28M USD $4.18 4.57 USD $4.56 4.98 USD $1.51B 1.65B USD 0 -$0.13 -0.1 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.61 1.61 USD
-2.6
$11.84B 1.65B USD $25.01M 3.48M USD $11.61 1.61 USD $11.89 1.65 USD $11.84B 1.65B USD 232.19 $0.05 0.006 USD
TKH Group N.V.  TWEKA.AS $37.52 41.01 USD
-2.44
$1.51B 1.65B USD $68.21K 74.56K USD $37.4 40.88 USD $38.02 41.56 USD $1.51B 1.65B USD 15.00 $2.5 2.73 USD
Terveystalo Oyj  0RV1.IL $11.9 13.01 USD
-0.34
$1.51B 1.65B USD $9.41K 10.28K USD $11.82 12.92 USD $11.92 13.03 USD $1.51B 1.65B USD 237.99 $0.05 0.05 USD
Tri-Continental  TY $31.68
-0.52
$1.65B $5.87K $31.57 $31.8 $1.65B 5.10 $6.21
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
-1.72
$11.84B 1.65B USD $22.17M 3.08M USD $4.57 0.64 USD $4.66 0.65 USD $11.84B 1.65B USD 0 -$0.35 -0.04 USD
BEIJING AIRPORT  0694.HK $2.81 0.36 USD
-0.71
$12.87B 1.65B USD $7.73M 988.63K USD $2.78 0.36 USD $2.83 0.36 USD $12.87B 1.65B USD 0 -$0.33 -0.04 USD
Opera  OPRA $18.38
-3.2
$1.65B $70.8K $18.37 $18.7 $1.65B 19.76 $0.93
Terveystalo Oyj  TTALO.HE $11.88 12.99 USD
-1
$1.5B 1.64B USD $17.45K 19.07K USD $11.82 12.92 USD $11.96 13.07 USD $1.5B 1.64B USD 18.56 $0.64 0.7 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.5 1.6 USD
-1.71
$11.82B 1.64B USD $11.78M 1.64M USD $11.47 1.59 USD $11.7 1.63 USD $11.82B 1.64B USD 22.54 $0.51 0.07 USD
First Commonwealth Financial  FCF $15.66
-1.48
$1.64B $70.25K $15.47 $15.66 $1.64B 11.68 $1.34
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.27 0.59 USD
-2.06
$11.81B 1.64B USD $41.23M 5.73M USD $4.26 0.59 USD $4.36 0.61 USD $11.81B 1.64B USD 0 -$0.4 -0.05 USD
Sprott Inc.  SII.TO $85.73 63.62 USD
-0.49
$2.21B 1.64B USD $9.14K 6.78K USD $85.34 63.33 USD $86 63.82 USD $2.21B 1.64B USD 32.47 $2.64 1.96 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.76 3.01 USD
-1.08
$1.5B 1.64B USD $2.83K 3.09K USD $2.74 3 USD $2.8 3.06 USD $1.5B 1.64B USD 22.97 $0.12 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $76.5 2.43 USD
-1.54
$51.63B 1.64B USD $727.24K 23.11K USD $75.5 2.4 USD $77.4 2.46 USD $51.63B 1.64B USD 35.58 $2.15 0.07 USD
Addsino Co., Ltd.  000547.SZ $7.38 1.03 USD
+1.51
$11.8B 1.64B USD $26.21M 3.64M USD $7.24 1.01 USD $7.48 1.04 USD $11.8B 1.64B USD 0 -$1.05 -0.1 USD
HWA CREATE  300045.SZ $17.8 2.47 USD
-1.93
$11.8B 1.64B USD $12.55M 1.74M USD $17.72 2.46 USD $18.28 2.54 USD $11.8B 1.64B USD 0 -$0.25 -0.03 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.21 0.88 USD
-1.59
$5.97B 1.64B USD $5.99M 1.64M USD $3.21 0.88 USD $3.26 0.9 USD $5.97B 1.64B USD 7.64 $0.42 0.12 USD
Paladin Energy  PALAF $4.11
-2.14
$1.64B $22.15K $4.11 $4.18 $1.64B 0 -$0.04
Worldline SA  0QVI.IL $4.81 5.25 USD
-2.82
$1.5B 1.64B USD $35.05K 38.32K USD $4.8 5.25 USD $4.95 5.41 USD $1.5B 1.64B USD 5.58 $0.86 0.94 USD
Íslandsbanki hf.  ISB.IC $119 0.88 USD
0
$222.95B 1.64B USD $6.23M 45.8K USD $118.5 0.87 USD $119.5 0.88 USD $222.95B 1.64B USD 9.51 $12.51 0.09 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.66 0.79 USD
-2.41
$11.78B 1.64B USD $59.19M 8.23M USD $5.64 0.78 USD $5.79 0.81 USD $11.78B 1.64B USD 37.73 $0.15 0.02 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.3 2.98 USD
+0.22
$12.8B 1.64B USD $2.78M 355.91K USD $22.6 2.89 USD $23.95 3.06 USD $12.8B 1.64B USD 0 -$1.57 -0.2 USD
Bonesupport Holding AB (publ)  BONEX.ST $254.6 24.85 USD
-2.68
$16.77B 1.64B USD $184.47K 18.01K USD $250.4 24.44 USD $260 25.38 USD $16.77B 1.64B USD 139.12 $1.83 0.18 USD
CHANGYU B  200869.SZ $8.37 1.07 USD
-0.59
$12.8B 1.64B USD $490.96K 62.78K USD $8.34 1.07 USD $8.45 1.08 USD $12.8B 1.64B USD 16.73 $0.5 0.06 USD
Storskogen Group AB (publ)  0AA9.IL $11.02 1.08 USD
-72.86
$16.77B 1.64B USD $39K 3.81K USD $10.99 1.07 USD $11.23 1.1 USD $16.77B 1.64B USD 13.77 $0.8 0.08 USD
Materion  MTRN $78.53
-2.74
$1.63B $18.61K $78.21 $79.98 $1.63B 163.60 $0.48
NBTM  600114.SS $19.07 2.65 USD
-1.19
$11.75B 1.63B USD $12.13M 1.69M USD $18.86 2.62 USD $19.33 2.69 USD $11.75B 1.63B USD 27.63 $0.69 0.1 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.05 3.62 USD
-2.03
$11.75B 1.63B USD $11.44M 1.59M USD $25.86 3.6 USD $26.48 3.68 USD $11.75B 1.63B USD 54.27 $0.48 0.07 USD
Oxford Nanopore  ONTTF $1.7
0
$1.63B $1.5K $1.71 $1.71 $1.63B 0 -$0.22
Swan Energy Limited  SWANENERGY.NS $430.15 5.2 USD
-3.08
$135B 1.63B USD $1.83M 22.18K USD $429.05 5.19 USD $441.75 5.34 USD $135B 1.63B USD 14.90 $28.85 0.35 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.88 0.96 USD
-1.85
$11.74B 1.63B USD $18.21M 2.53M USD $6.88 0.96 USD $7 0.97 USD $11.74B 1.63B USD 0 -$0.2 -0.02 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.45 2.01 USD
+0.63
$11.74B 1.63B USD $74.16M 10.31M USD $14.15 1.97 USD $14.83 2.06 USD $11.74B 1.63B USD 481.66 $0.03 0.004 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.57 2.03 USD
-4.21
$11.73B 1.63B USD $51.02M 7.09M USD $14.57 2.03 USD $15.04 2.09 USD $11.73B 1.63B USD 291.39 $0.05 0.006 USD
Baytex Energy Corp.  BTE.TO $2.86 2.12 USD
+6.02
$2.2B 1.63B USD $7.8M 5.78M USD $2.79 2.07 USD $2.98 2.21 USD $2.2B 1.63B USD 7.14 $0.4 0.3 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.93 2.77 USD
+1.32
$11.73B 1.63B USD $24.67M 3.43M USD $19.66 2.73 USD $20.86 2.9 USD $11.73B 1.63B USD 26.57 $0.75 0.1 USD
China Lesso Group Holdings Limited  2128.HK $4.14 0.53 USD
-2.13
$12.75B 1.63B USD $6.23M 796.85K USD $4.1 0.52 USD $4.26 0.54 USD $12.75B 1.63B USD 6.89 $0.6 0.08 USD
AIXTRON SE  AIXA.DE $13.24 14.47 USD
-2.5
$1.49B 1.63B USD $355.98K 389.13K USD $13.05 14.27 USD $13.38 14.62 USD $1.49B 1.63B USD 15.03 $0.88 0.96 USD
TGS ASA  TGS.OL $86.55 8.3 USD
-1.37
$16.99B 1.63B USD $746.67K 71.63K USD $84.3 8.09 USD $89.55 8.59 USD $16.99B 1.63B USD 11.41 $7.58 0.73 USD
Planet Labs PBC  PL $5.41
-0.92
$1.63B $2.53M $5.25 $5.59 $1.63B 0 -$0.36
Viasat  VSAT $12.5
+9.65
$1.63B $3.84M $11.44 $12.58 $1.63B 0 -$4.48
AQ Group AB (publ)  AQ.ST $182.4 17.8 USD
+0.55
$16.68B 1.63B USD $58.72K 5.73K USD $177 17.28 USD $182.4 17.8 USD $16.68B 1.63B USD 25.83 $7.06 0.69 USD
HISUN PHARM  600267.SS $9.77 1.36 USD
-1.71
$11.71B 1.63B USD $50.94M 7.08M USD $9.66 1.34 USD $10.28 1.43 USD $11.71B 1.63B USD 20.35 $0.48 0.07 USD
ICF  ICFI $88.45
+0.39
$1.63B $41.13K $85.73 $89.14 $1.63B 15.19 $5.82
LTC Properties  LTC $35.45
-0.34
$1.63B $53.48K $35.18 $35.64 $1.63B 18.36 $1.93
Sprott  SII $63.1
-0.43
$1.63B $20.83K $62.7 $63.1 $1.63B 32.69 $1.93
Guomai Technologies, Inc.  002093.SZ $11.62 1.62 USD
-3.65
$11.71B 1.63B USD $56.95M 7.92M USD $11.55 1.61 USD $12 1.67 USD $11.71B 1.63B USD 58.10 $0.2 0.03 USD
Giantec Semiconductor Corporation  688123.SS $74 10.29 USD
-0.38
$11.7B 1.63B USD $3.16M 439.67K USD $72.81 10.12 USD $74.85 10.41 USD $11.7B 1.63B USD 34.74 $2.13 0.3 USD
JIAHUA ENERGY  600273.SS $8.41 1.17 USD
-0.12
$11.7B 1.63B USD $13.86M 1.93M USD $8.37 1.16 USD $8.52 1.18 USD $11.7B 1.63B USD 10.64 $0.79 0.11 USD
Edgewise Therapeutics  EWTX $15.45
+0.19
$1.63B $257.06K $15.06 $15.68 $1.63B 0 -$1.55
Dyne Therapeutics  DYN $14.29
-1.21
$1.62B $536.26K $13.81 $14.64 $1.62B 0 -$3.61
Sansure Biotech Inc.  688289.SS $20.15 2.8 USD
-0.64
$11.67B 1.62B USD $5.67M 789.06K USD $19.77 2.75 USD $20.28 2.82 USD $11.67B 1.62B USD 41.12 $0.49 0.07 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.03 1.12 USD
-1.95
$11.67B 1.62B USD $13.43M 1.87M USD $8.03 1.12 USD $8.22 1.14 USD $11.67B 1.62B USD 15.15 $0.53 0.07 USD
NGL Energy Partners LP  NGL-PB $22.7
0
$1.62B $700 $22.62 $22.62 $1.62B 0 -$2.22
RBL Bank Limited  RBLBANK.BO $220.25 2.66 USD
-1.28
$134.13B 1.62B USD $310.49K 3.76K USD $215.05 2.6 USD $222.4 2.69 USD $134.13B 1.62B USD 18.72 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $220.23 2.66 USD
-1.22
$134.12B 1.62B USD $6.8M 82.3K USD $216.65 2.62 USD $222.4 2.69 USD $134.12B 1.62B USD 18.74 $11.75 0.14 USD
Chacha Food Company, Limited  002557.SZ $23.07 3.21 USD
-3.39
$11.67B 1.62B USD $16.8M 2.34M USD $23.13 3.22 USD $24.31 3.38 USD $11.67B 1.62B USD 17.08 $1.35 0.19 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.39 0.61 USD
-1.13
$11.67B 1.62B USD $23.15M 3.22M USD $4.38 0.61 USD $4.43 0.62 USD $11.67B 1.62B USD 0 -$0.29 -0.04 USD
Danaos  DAC $86.55
-0.33
$1.62B $32.05K $86.11 $88.17 $1.62B 3.56 $24.5
Great Wall Enterprise Co., Ltd.  1210.TW $61 1.94 USD
-0.97
$51.04B 1.62B USD $2.1M 66.84K USD $60.8 1.93 USD $61.7 1.96 USD $51.04B 1.62B USD 14.38 $4.24 0.13 USD
Asset World Corp Public Company Limited  AWC.BK $1.8 0.05 USD
-4.76
$57.62B 1.62B USD $109.93M 3.09M USD $1.8 0.05 USD $1.87 0.05 USD $57.62B 1.62B USD 9.47 $0.19 0.005 USD
Northwest Natural Holding Company  NWN $40.21
-0.17
$1.62B $62.35K $39.82 $40.4 $1.62B 15.95 $2.52
Prospect Capital Corporation  0R25.L $3.33
0
$1.62B $3.42K $3.33 $3.34 $1.62B 1.57 $2.11
Brookdale Senior Living  BKD $6.91
-0.29
$1.62B $310.41K $6.8 $6.91 $1.62B 0 -$1.04
Afya  AFYA $17.91
-0.44
$1.62B $7.89K $17.69 $18.3 $1.62B 13.36 $1.34
HEC CJ PHARM  1558.HK $14.38 1.84 USD
-5.77
$12.65B 1.62B USD $20.85M 2.67M USD $14.1 1.8 USD $15.52 1.98 USD $12.65B 1.62B USD 23.96 $0.6 0.08 USD
Chin Hin Group Berhad  5273.KL $2.15 0.46 USD
+1.42
$7.61B 1.62B USD $76.1K 16.18K USD $2.1 0.45 USD $2.15 0.46 USD $7.61B 1.62B USD 71.66 $0.03 0.006 USD
Metrics Master Income Trust  MXT.AX $2 1.32 USD
-0.5
$2.44B 1.62B USD $1.88M 1.24M USD $2 1.32 USD $2.02 1.34 USD $2.44B 1.62B USD 12.50 $0.16 0.11 USD
LegalZoom.com  LZ $8.93
-1.6
$1.62B $320.4K $8.86 $9 $1.62B 52.50 $0.17
PC Connection  CNXN $63.67
-1.29
$1.62B $9.04K $63.37 $64.2 $1.62B 19.29 $3.3
National Industrialization Company  2060.SR $9.06 2.42 USD
-2.05
$6.06B 1.62B USD $2.11M 561.83K USD $9.02 2.41 USD $9.21 2.46 USD $6.06B 1.62B USD 5.66 $1.6 0.43 USD
Marcopolo S.A.  POMO3.SA $6.17 1.25 USD
-0.32
$7.97B 1.62B USD $45.8K 9.28K USD $6.06 1.23 USD $6.24 1.26 USD $7.97B 1.62B USD 6.23 $0.99 0.2 USD
Kontron AG  0L9J.IL $23.22 25.38 USD
-2.31
$1.48B 1.62B USD $11.11K 12.15K USD $22.68 24.79 USD $23.38 25.56 USD $1.48B 1.62B USD 774.00 $0.03 0.03 USD
Limbach  LMB $138.92
-2.06
$1.61B $98.32K $137.42 $139.99 $1.61B 49.97 $2.78
HOPSON DEV HOLD  0754.HK $3.33 0.43 USD
-1.48
$12.63B 1.61B USD $2.24M 286.55K USD $3.31 0.42 USD $3.44 0.44 USD $12.63B 1.61B USD 111.00 $0.03 0.003 USD
Saudi Cement Company  3030.SR $39.55 10.55 USD
-1
$6.05B 1.61B USD $361.35K 96.4K USD $39.35 10.5 USD $39.9 10.64 USD $6.05B 1.61B USD 14.48 $2.73 0.73 USD
Meliá Hotels International, S.A.  MEL.MC $6.71 7.33 USD
-3.8
$1.48B 1.61B USD $496.65K 542.9K USD $6.66 7.27 USD $6.78 7.41 USD $1.48B 1.61B USD 10.48 $0.64 0.7 USD
Ceconomy AG  0MPM.IL $2.96 3.23 USD
-2.56
$1.48B 1.61B USD $2.19K 2.4K USD $2.92 3.19 USD $2.97 3.24 USD $1.48B 1.61B USD 42.21 $0.07 0.08 USD
Montea Comm. VA  MONT.BR $64.1 70.07 USD
-0.77
$1.47B 1.61B USD $16.56K 18.1K USD $63.9 69.85 USD $64.6 70.62 USD $1.47B 1.61B USD 7.92 $8.09 8.84 USD
Getty Realty  GTY $29.06
-1.04
$1.61B $57.53K $28.88 $29.3 $1.61B 24.21 $1.2
Alphatec  ATEC $11.02
-3.08
$1.61B $503.51K $10.92 $11.21 $1.61B 0 -$1.14
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.7 0.65 USD
-1.05
$11.57B 1.61B USD $30.7M 4.27M USD $4.69 0.65 USD $4.78 0.66 USD $11.57B 1.61B USD 5.94 $0.79 0.11 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.39 1.17 USD
-1.41
$11.57B 1.61B USD $11.96M 1.66M USD $8.37 1.16 USD $8.53 1.19 USD $11.57B 1.61B USD 17.12 $0.49 0.07 USD
JetBlue Airways  JBLU $4.54
-4.27
$1.61B $10.76M $4.45 $4.58 $1.61B 0 -$0.78
AIXTRON SE  AIXA.F $13.03 14.24 USD
-3.84
$1.47B 1.61B USD $3.55K 3.88K USD $13.03 14.24 USD $13.35 14.59 USD $1.47B 1.61B USD 14.80 $0.88 0.96 USD
Bufab AB (publ)  BUFAB.ST $86.9 8.48 USD
+0.06
$16.47B 1.61B USD $406K 39.63K USD $84.95 8.29 USD $87.5 8.54 USD $16.47B 1.61B USD 28.03 $3.1 0.3 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.61 0.78 USD
-0.88
$11.56B 1.61B USD $20.02M 2.78M USD $5.6 0.78 USD $5.66 0.79 USD $11.56B 1.61B USD 17.53 $0.32 0.04 USD
Pet Valu Holdings Ltd.  PET.TO $31.74 23.55 USD
-0.72
$2.17B 1.61B USD $22.81K 16.93K USD $31.62 23.46 USD $31.98 23.73 USD $2.17B 1.61B USD 24.79 $1.28 0.95 USD
Mahanagar Gas Limited  MGL.NS $1,344.5 16.27 USD
-1.9
$132.81B 1.61B USD $974.95K 11.8K USD $1,307.1 15.81 USD $1,352.2 16.36 USD $132.81B 1.61B USD 12.75 $105.39 1.28 USD
Viohalco S.A.  VIO.AT $5.65 6.18 USD
-0.53
$1.47B 1.61B USD $165.87K 181.31K USD $5.57 6.09 USD $5.66 6.19 USD $1.47B 1.61B USD 9.11 $0.62 0.68 USD
CORPRO TECH  300101.SZ $20.34 2.83 USD
0
$11.55B 1.61B USD $27.68M 3.85M USD $20.21 2.81 USD $20.75 2.89 USD $11.55B 1.61B USD 339.00 $0.06 0.008 USD
Atea ASA  ATEA.OL $150.2 14.41 USD
-1.18
$16.74B 1.61B USD $103.57K 9.93K USD $150.6 14.45 USD $153 14.68 USD $16.74B 1.61B USD 22.75 $6.6 0.63 USD
LUK FOOK HOLD  0590.HK $21.35 2.73 USD
+6.75
$12.53B 1.6B USD $6.31M 807.04K USD $19.94 2.55 USD $21.8 2.79 USD $12.53B 1.6B USD 9.97 $2.14 0.27 USD
NGL Energy Partners LP  NGL-PC $22.68
0
$1.6B $40 $22.19 $22.68 $1.6B 0 -$2.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь