$3.5T
Общая капитализация
$98.95B
Общий объем
BTC 61.62%     ETH 8.90%
Доминирование

Страница результатов 79 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veris Residential  VRE $15.2
+0.96
$1.68B $236.85K $15.01 $15.28 $1.68B 0 -$0.35
The Chugoku Electric Power Co., Inc.  9504.T $692 4.67 USD
-0.33
$248.82B 1.68B USD $1.53M 10.31K USD $690.3 4.66 USD $696.4 4.7 USD $248.82B 1.68B USD 2.52 $273.69 1.85 USD
First Commonwealth Financial  FCF $16.01
+1.33
$1.68B $257.5K $15.81 $16.05 $1.68B 11.94 $1.34
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.33 1.58 USD
-0.44
$12.07B 1.68B USD $9.67M 1.34M USD $11.28 1.57 USD $11.39 1.58 USD $12.07B 1.68B USD 11.33 $1 0.14 USD
Taiwan Secom Co., Ltd.  9917.TW $119 3.78 USD
0
$52.82B 1.68B USD $225.37K 7.16K USD $118.5 3.77 USD $120 3.81 USD $52.82B 1.68B USD 18.03 $6.6 0.21 USD
Guomai Technologies, Inc.  002093.SZ $11.98 1.67 USD
+3.81
$12.07B 1.68B USD $77.93M 10.84M USD $11.41 1.59 USD $12.08 1.68 USD $12.07B 1.68B USD 59.89 $0.2 0.03 USD
Sapiens  SPNS $30.01
+0.98
$1.68B $89.26K $29.62 $30.42 $1.68B 23.08 $1.3
Ero Copper Corp.  ERO.TO $21.82 16.19 USD
+0.97
$2.26B 1.68B USD $85.9K 63.75K USD $21.58 16.01 USD $21.89 16.24 USD $2.26B 1.68B USD 87.28 $0.25 0.19 USD
Koninklijke Heijmans N.V.  HEIJM.AS $55.4 60.56 USD
+0.82
$1.53B 1.67B USD $60.77K 66.43K USD $54.35 59.41 USD $55.95 61.16 USD $1.53B 1.67B USD 16.73 $3.31 3.62 USD
AB Ignitis grupe  IGN1L.VS $21.15 23.12 USD
-0.24
$1.53B 1.67B USD $13.69K 14.96K USD $21.05 23.01 USD $21.2 23.17 USD $1.53B 1.67B USD 6.33 $3.34 3.65 USD
AB Electrolux (publ)  0MDT.IL $60.85 5.94 USD
+2.91
$17.14B 1.67B USD $21.43K 2.09K USD $59.7 5.83 USD $61.79 6.03 USD $17.14B 1.67B USD 0 -$13.4 -1.3 USD
Skeena Resources  SKE $14.54
+2.21
$1.67B $143.63K $14.09 $14.57 $1.67B 0 -$1.16
HANG TURBINE B  200771.SZ $11.13 1.42 USD
-0.62
$13.08B 1.67B USD $1.88M 240.85K USD $11.11 1.42 USD $11.38 1.46 USD $13.08B 1.67B USD 21.00 $0.53 0.07 USD
Lisi S.A.  FII.PA $32.75 35.8 USD
-0.91
$1.53B 1.67B USD $8.19K 8.95K USD $32.65 35.69 USD $33.2 36.29 USD $1.53B 1.67B USD 27.29 $1.2 1.31 USD
Neusoft Corporation  600718.SS $9.98 1.39 USD
+0.81
$12.01B 1.67B USD $14.38M 2M USD $9.85 1.37 USD $10.01 1.39 USD $12.01B 1.67B USD 249.50 $0.04 0.005 USD
Enovix  ENVX $8.7
+4.63
$1.67B $4.31M $8.47 $8.99 $1.67B 0 -$1.11
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.4 2 USD
0
$12B 1.67B USD $21.22M 2.95M USD $14.36 2 USD $14.75 2.05 USD $12B 1.67B USD 27.69 $0.52 0.07 USD
Nippon Shokubai Co., Ltd.  4114.T $1,632 11.02 USD
+0.06
$247.18B 1.67B USD $574.6K 3.88K USD $1,626 10.98 USD $1,638.5 11.06 USD $247.18B 1.67B USD 14.33 $113.84 0.77 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-1.07
$1.67B $855.55K $0.27 $0.28 $1.67B 0 $0
MFF Capital Investments Limited  MFF.AX $4.3 2.85 USD
-0.23
$2.52B 1.67B USD $121.34K 80.31K USD $4.29 2.84 USD $4.33 2.87 USD $2.52B 1.67B USD 3.64 $1.18 0.78 USD
POYA International Co., Ltd.  5904.TWO $500 15.89 USD
+0.91
$52.47B 1.67B USD $1.68M 53.23K USD $491.5 15.62 USD $500 15.89 USD $52.47B 1.67B USD 18.28 $27.35 0.87 USD
HelloFresh SE  HFG.DE $9.39 10.26 USD
-0.42
$1.52B 1.67B USD $663.82K 725.64K USD $9.36 10.23 USD $9.6 10.49 USD $1.52B 1.67B USD 0 -$1.11 -1.2 USD
Summerset Group Holdings Limited  SUM.NZ $11.21 6.92 USD
+1.45
$2.7B 1.67B USD $98.09K 60.53K USD $11.07 6.83 USD $11.28 6.96 USD $2.7B 1.67B USD 7.78 $1.44 0.89 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.45 4.37 USD
+1.88
$11.98B 1.67B USD $4.79M 666.04K USD $31 4.31 USD $31.95 4.44 USD $11.98B 1.67B USD 39.31 $0.8 0.11 USD
Chacha Food Company, Limited  002557.SZ $23.67 3.29 USD
+1.07
$11.97B 1.66B USD $7.88M 1.1M USD $23.28 3.24 USD $23.73 3.3 USD $11.97B 1.66B USD 17.53 $1.35 0.19 USD
Amplitude  AMPL $12.72
-0.2
$1.66B $395.73K $12.65 $12.83 $1.66B 0 -$0.75
Tuya  TUYA $2.88
+5.3
$1.66B $1.93M $2.8 $2.95 $1.66B 72.00 $0.04
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
-0.68
$11.96B 1.66B USD $15.55M 2.16M USD $11.61 1.61 USD $11.77 1.64 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Allied Properties Real Estate Investment Trust  APYRF $11.88
+1.8
$1.66B $800 $11.76 $11.88 $1.66B 0 -$2.26
BEIJING AIRPORT  0694.HK $2.84 0.36 USD
-0.35
$13B 1.66B USD $6.71M 857.96K USD $2.8 0.36 USD $2.88 0.37 USD $13B 1.66B USD 0 -$0.33 -0.04 USD
SanBio Company Limited  4592.T $3,420 23.09 USD
+1.18
$246.29B 1.66B USD $2.18M 14.71K USD $3,265 22.04 USD $3,480 23.49 USD $246.29B 1.66B USD 0 -$41.9 -0.2 USD
Oxford Nanopore  ONTTF $1.73
-3.35
$1.66B $1K $1.73 $1.73 $1.66B 0 -$0.22
Addsino Co., Ltd.  000547.SZ $7.48 1.04 USD
+0.81
$11.96B 1.66B USD $19.77M 2.75M USD $7.43 1.03 USD $7.53 1.05 USD $11.96B 1.66B USD 0 -$1.05 -0.1 USD
Sweetgreen, Inc.  SG $14.13
+0.64
$1.66B $1.99M $13.91 $14.49 $1.66B 0 -$0.77
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $23.32 3.24 USD
+15.67
$11.95B 1.66B USD $148.42M 20.64M USD $20.68 2.88 USD $24.19 3.36 USD $11.95B 1.66B USD 291.50 $0.08 0.01 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $112.16 15.6 USD
+0.11
$11.95B 1.66B USD $3.35M 465.59K USD $110.5 15.36 USD $114.51 15.92 USD $11.95B 1.66B USD 39.35 $2.85 0.4 USD
International Petroleum Corporation  IPCO.ST $145.7 14.22 USD
+3.48
$17.02B 1.66B USD $152.7K 14.91K USD $141.5 13.81 USD $147.5 14.4 USD $17.02B 1.66B USD 22.41 $6.5 0.63 USD
Primarius Technologies Co., Ltd.  688206.SS $27.45 3.82 USD
-0.76
$11.95B 1.66B USD $9.67M 1.34M USD $27.3 3.8 USD $27.91 3.88 USD $11.95B 1.66B USD 0 -$0.13 -0.01 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.59 1.61 USD
+1.13
$11.94B 1.66B USD $8.94M 1.24M USD $11.44 1.59 USD $11.65 1.62 USD $11.94B 1.66B USD 17.83 $0.65 0.09 USD
SPM  600459.SS $15.71 2.18 USD
+1.55
$11.94B 1.66B USD $44.09M 6.13M USD $15 2.09 USD $15.86 2.21 USD $11.94B 1.66B USD 20.14 $0.78 0.11 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.87 1.93 USD
+4.13
$11.94B 1.66B USD $24.69M 3.43M USD $13.3 1.85 USD $14.16 1.97 USD $11.94B 1.66B USD 16.71 $0.83 0.12 USD
PC Connection  CNXN $65.38
+0.28
$1.66B $33.84K $65.01 $65.98 $1.66B 19.81 $3.3
First Resources Limited  EB5.SI $1.43 1.07 USD
+0.7
$2.22B 1.66B USD $1.51M 1.13M USD $1.41 1.06 USD $1.44 1.08 USD $2.22B 1.66B USD 7.14 $0.2 0.15 USD
Vossloh AG  VOS.DE $78.6 85.92 USD
-1.01
$1.52B 1.66B USD $9.79K 10.7K USD $78.6 85.92 USD $79.5 86.9 USD $1.52B 1.66B USD 23.04 $3.41 3.73 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.49 0.62 USD
0
$11.94B 1.66B USD $9.83M 1.37M USD $4.45 0.62 USD $4.51 0.63 USD $11.94B 1.66B USD 0 -$0.29 -0.04 USD
Playa Hotels & Resorts  PLYA $13.49
+0.04
$1.66B $5.4M $13.48 $13.5 $1.66B 26.44 $0.51
NextNav  NN $12.52
+5.56
$1.66B $508.53K $11.79 $12.54 $1.66B 0 -$1.01
TKH Group N.V.  TWEKA.AS $37.86 41.39 USD
+1.01
$1.52B 1.66B USD $35.2K 38.48K USD $37.36 40.84 USD $37.92 41.45 USD $1.52B 1.66B USD 15.14 $2.5 2.73 USD
VGP NV  0HM0.L $82 89.64 USD
-2.5
$1.52B 1.66B USD $0 0 USD $82 89.64 USD $82 89.64 USD $1.52B 1.66B USD 2.61 $31.41 34.34 USD
Papa John's  PZZA $50.6
+1.37
$1.66B $564.15K $49.65 $51.06 $1.66B 21.34 $2.37
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.98 0.97 USD
+0.29
$11.91B 1.66B USD $14.39M 2M USD $6.95 0.97 USD $7.01 0.97 USD $11.91B 1.66B USD 0 -$0.2 -0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $61.6 8.57 USD
+2.41
$11.91B 1.66B USD $6.63M 921.82K USD $60.34 8.39 USD $62.12 8.64 USD $11.91B 1.66B USD 0 -$1.16 -0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $44.43 6.18 USD
-1.51
$11.91B 1.66B USD $49.3M 6.85M USD $44.02 6.12 USD $45.55 6.33 USD $11.91B 1.66B USD 69.42 $0.64 0.09 USD
Scandic Hotels Group AB (publ)  SHOT.ST $78.8 7.69 USD
+0.51
$16.95B 1.65B USD $253.63K 24.76K USD $78.35 7.65 USD $79.8 7.79 USD $16.95B 1.65B USD 20.05 $3.93 0.38 USD
Terveystalo Oyj  0RV1.IL $11.96 13.07 USD
-0.5
$1.51B 1.65B USD $4.01K 4.38K USD $11.92 13.03 USD $12 13.12 USD $1.51B 1.65B USD 239.19 $0.05 0.05 USD
Aker Solutions ASA  0QXP.IL $34.35 3.3 USD
0
$17.25B 1.65B USD $341.16K 32.73K USD $0 0 USD $0 0 USD $17.25B 1.65B USD 10.07 $3.41 0.33 USD
CHASE SUN PHARM  300026.SZ $3.96 0.55 USD
+2.86
$11.9B 1.65B USD $114.41M 15.91M USD $3.86 0.54 USD $4.03 0.56 USD $11.9B 1.65B USD 396.00 $0.01 0.001 USD
Ero Copper  ERO $15.94
+0.92
$1.65B $159.97K $15.76 $16.06 $1.65B 88.55 $0.18
National Industrialization Company  2060.SR $9.26 2.47 USD
+0.76
$6.19B 1.65B USD $1.17M 311.89K USD $9.17 2.45 USD $9.31 2.48 USD $6.19B 1.65B USD 5.78 $1.6 0.43 USD
SUNAC  1918.HK $1.4 0.18 USD
-0.71
$12.92B 1.65B USD $104.18M 13.32M USD $1.39 0.18 USD $1.43 0.18 USD $12.92B 1.65B USD 0 -$3.27 -0.4 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.62 1.2 USD
+0.35
$11.88B 1.65B USD $10.6M 1.47M USD $8.55 1.19 USD $8.63 1.2 USD $11.88B 1.65B USD 17.59 $0.49 0.07 USD
National Vision  EYE $20.88
-0.71
$1.65B $614.24K $20.81 $21.39 $1.65B 0 -$0.32
Century Communities  CCS $54.04
+3.27
$1.65B $188.49K $52.45 $54.15 $1.65B 5.59 $9.66
Terveystalo Oyj  TTALO.HE $11.92 13.03 USD
-0.33
$1.51B 1.65B USD $68.09K 74.44K USD $11.92 13.03 USD $12 13.12 USD $1.51B 1.65B USD 18.62 $0.64 0.7 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.59 0.64 USD
+1.77
$11.86B 1.65B USD $36.81M 5.12M USD $4.51 0.63 USD $4.61 0.64 USD $11.86B 1.65B USD 19.95 $0.23 0.03 USD
KPC  600422.SS $15.65 2.18 USD
+1.16
$11.85B 1.65B USD $12.44M 1.73M USD $15.41 2.14 USD $15.91 2.21 USD $11.85B 1.65B USD 19.32 $0.81 0.11 USD
HANWEI ELECTRONICS  300007.SZ $36.17 5.03 USD
-0.47
$11.84B 1.65B USD $20.16M 2.8M USD $36.03 5.01 USD $37.5 5.21 USD $11.84B 1.65B USD 150.70 $0.24 0.03 USD
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $12.25M 90.09K USD $118.5 0.87 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
SLC Agrícola S.A.  SLCE3.SA $18.41 3.73 USD
-2.64
$8.12B 1.65B USD $1.46M 296.14K USD $18.41 3.73 USD $18.93 3.84 USD $8.12B 1.65B USD 10.89 $1.69 0.34 USD
Tri-Continental  TY $31.68
+0.13
$1.65B $8.81K $31.61 $31.86 $1.65B 5.10 $6.21
China Lesso Group Holdings Limited  2128.HK $4.18 0.53 USD
+0.48
$12.87B 1.65B USD $5.38M 687.9K USD $4.12 0.53 USD $4.23 0.54 USD $12.87B 1.65B USD 6.96 $0.6 0.08 USD
Montea Comm. VA  MONT.BR $64.7 70.73 USD
+1.41
$1.51B 1.65B USD $18.83K 20.59K USD $64 69.96 USD $64.8 70.84 USD $1.51B 1.65B USD 7.99 $8.09 8.84 USD
VNET  VNET $6.12
+3.47
$1.65B $2.1M $6.09 $6.35 $1.65B 0 -$0.01
Topco Scientific Co.,Ltd.  5434.TW $270.5 8.6 USD
+1.31
$51.76B 1.64B USD $301.19K 9.57K USD $267.5 8.5 USD $271.5 8.63 USD $51.76B 1.64B USD 13.78 $19.62 0.62 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.94 2.91 USD
+0.05
$11.83B 1.64B USD $11.31M 1.57M USD $20.9 2.91 USD $21.21 2.95 USD $11.83B 1.64B USD 130.87 $0.16 0.02 USD
Qisda Corporation  2352.TW $26.85 0.85 USD
-0.19
$51.75B 1.64B USD $2.09M 66.48K USD $26.45 0.84 USD $27 0.86 USD $51.75B 1.64B USD 22.00 $1.22 0.04 USD
CHINASOFT INT'L  0354.HK $5.16 0.66 USD
+1.98
$12.86B 1.64B USD $21.45M 2.74M USD $5.07 0.65 USD $5.18 0.66 USD $12.86B 1.64B USD 24.57 $0.21 0.03 USD
The National Agricultural Development Company  6010.SR $20.42 5.45 USD
-1.45
$6.16B 1.64B USD $1.7M 453.11K USD $20.36 5.43 USD $20.76 5.54 USD $6.16B 1.64B USD 7.94 $2.57 0.69 USD
IDT  IDT $65.11
-5.16
$1.64B $174.43K $64.12 $69.59 $1.64B 17.17 $3.79
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.99 1.11 USD
+2.44
$11.81B 1.64B USD $256.82M 35.71M USD $7.73 1.07 USD $8.15 1.13 USD $11.81B 1.64B USD 399.50 $0.02 0.002 USD
Penta-Ocean Construction Co., Ltd.  1893.T $863.4 5.83 USD
-0.97
$243.31B 1.64B USD $1.41M 9.51K USD $857.2 5.79 USD $869.1 5.87 USD $243.31B 1.64B USD 19.56 $44.12 0.3 USD
Sprott Inc.  SII.TO $85.71 63.6 USD
+1.06
$2.21B 1.64B USD $34.92K 25.91K USD $84.55 62.74 USD $86.21 63.97 USD $2.21B 1.64B USD 32.46 $2.64 1.96 USD
Sansure Biotech Inc.  688289.SS $20.36 2.83 USD
+1.04
$11.8B 1.64B USD $5.43M 754.91K USD $19.96 2.78 USD $20.41 2.84 USD $11.8B 1.64B USD 41.55 $0.49 0.07 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.76 3.01 USD
+3.47
$1.5B 1.64B USD $1.19K 1.3K USD $2.7 2.95 USD $2.76 3.01 USD $1.5B 1.64B USD 22.95 $0.12 0.13 USD
Casio Computer Co.,Ltd.  6952.T $1,065 7.19 USD
+2.65
$242.87B 1.64B USD $1.86M 12.59K USD $1,039 7.01 USD $1,086.5 7.33 USD $242.87B 1.64B USD 30.28 $35.17 0.24 USD
Deutsche EuroShop AG  DEQ.DE $19.8 21.64 USD
-0.4
$1.5B 1.64B USD $6.8K 7.43K USD $19.52 21.34 USD $20 21.86 USD $1.5B 1.64B USD 12.29 $1.61 1.76 USD
Edifier Technology Co., Ltd.  002351.SZ $13.26 1.84 USD
+0.84
$11.79B 1.64B USD $7.37M 1.02M USD $13.15 1.83 USD $13.35 1.86 USD $11.79B 1.64B USD 26.51 $0.5 0.07 USD
Nektar Therapeutics  NKTR $8.81
-11.86
$1.64B $644.88K $8.76 $11.02 $1.64B 0 -$9.45
Taiwan Fertilizer Co., Ltd.  1722.TW $52.6 1.67 USD
-0.57
$51.55B 1.64B USD $851.44K 27.05K USD $52.6 1.67 USD $53.4 1.7 USD $51.55B 1.64B USD 26.30 $2 0.06 USD
Dyne Therapeutics  DYN $14.41
-1.97
$1.64B $2.96M $14.02 $15.21 $1.64B 0 -$3.61
NBTM  600114.SS $19.11 2.66 USD
-0.47
$11.78B 1.64B USD $15.31M 2.13M USD $19 2.64 USD $19.67 2.73 USD $11.78B 1.64B USD 27.69 $0.69 0.1 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
0
$17.07B 1.64B USD $328.61K 31.52K USD $112.8 10.82 USD $115.1 11.04 USD $17.07B 1.64B USD 5.96 $18.92 1.81 USD
Fujian Boss Software Corp.  300525.SZ $15.53 2.16 USD
+1.11
$11.78B 1.64B USD $12.12M 1.69M USD $15.27 2.12 USD $15.78 2.19 USD $11.78B 1.64B USD 38.82 $0.4 0.06 USD
Peabody Energy  BTU $13.47
+1.72
$1.64B $1.51M $13.12 $13.52 $1.64B 4.98 $2.7
Sunway Construction Group Berhad  5263.KL $5.93 1.26 USD
+1.89
$7.7B 1.64B USD $3.94M 838.25K USD $5.8 1.23 USD $5.98 1.27 USD $7.7B 1.64B USD 32.94 $0.18 0.04 USD
AB Electrolux (publ)  ELUX-B.ST $61.42 6 USD
+3.89
$16.77B 1.64B USD $1.94M 188.96K USD $59 5.76 USD $61.96 6.05 USD $16.77B 1.64B USD 0 -$0.46 -0.04 USD
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
+0.72
$11.76B 1.64B USD $32.26M 4.49M USD $2.75 0.38 USD $2.79 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
Getty Realty  GTY $29.5
+1.62
$1.64B $131.94K $29.02 $29.62 $1.64B 24.58 $1.2
Finolex Industries Limited  FINPIPE.NS $218.61 2.64 USD
+0.23
$135.17B 1.64B USD $1.32M 15.93K USD $216.31 2.62 USD $223.93 2.71 USD $135.17B 1.64B USD 16.90 $12.93 0.16 USD
Phreesia  PHR $27.45
+2.62
$1.63B $221.06K $26.78 $27.64 $1.63B 0 -$0.74
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь