$2.26T
Общая капитализация
$79.45B
Общий объем
BTC 56.32%     ETH 8.91%
Доминирование

Страница результатов 498 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in SIL Investments Limited SILINV.BO IN ₹419.00 5.07 USD
+2.6
₹4.44B 53.71M USD ₹4.00 0.05 USD ₹419.00 5.07 USD ₹419.00 5.07 USD ₹4.44B 53.71M USD 11.73 ₹35.69 0.43 USD
Ailleron S.A. Ailleron S.A. ALL.WA PL PLN 17.10 4.35 USD
+0.94
PLN 211.28M 53.7M USD PLN 6.38K 1.62K USD PLN 16.62 4.22 USD PLN 17.10 4.35 USD PLN 211.28M 53.7M USD 7.18 PLN 2.38 0.6 USD
ru Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME RU RUB 59.54 0.66 USD
+1.43
RUB 4.86B 53.69M USD RUB 261.91K 2.89K USD RUB 59.12 0.65 USD RUB 61.82 0.68 USD RUB 4.86B 53.69M USD 229.00 RUB 0.26 0.002 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,490 2.63 USD
+1.01
₩71B 53.64M USD ₩17K 12.61 USD ₩3,455 2.61 USD ₩3,560 2.69 USD ₩71B 53.64M USD 0 ₩0 0 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.80 1.58 USD
-0.1
NT$1.69B 53.64M USD NT$1.00K 31.78 USD NT$49.80 1.58 USD NT$49.80 1.58 USD NT$1.69B 53.64M USD 13.13 NT$3.79 0.12 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,199.00 7.58 USD
+1.07
ZAC 100.43B 53.62M USD ZAC 974.45K 520.3 USD ZAC 13,968.00 7.46 USD ZAC 14,310.00 7.64 USD ZAC 100.43B 53.62M USD 10.60 ZAC 13.39 0.007 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.70 0.8 USD
+12.1
€46.44M 53.61M USD €1.50K 1.73K USD €0.64 0.73 USD €0.70 0.8 USD €46.44M 53.61M USD 0 -€0.01 -0.01 USD
InCity Immobilien AG InCity Immobilien AG IC8.F DE €0.39 0.45 USD
0
€46.42M 53.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.42M 53.58M USD 0 €0.00 0 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹89.28 1.08 USD
-1.97
₹4.43B 53.58M USD ₹4.29K 51.89 USD ₹88.41 1.07 USD ₹93.68 1.13 USD ₹4.43B 53.58M USD 45.55 ₹1.96 0.02 USD
th Sunsweet Public Company Limited SUN-R.BK TH THB 2.46 0.07 USD
+1.65
THB 1.90B 53.57M USD THB 207.80K 5.85K USD THB 2.40 0.07 USD THB 2.50 0.07 USD THB 1.90B 53.57M USD 13.66 THB 0.18 0.005 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.20 1.79 USD
+0.9
NT$1.69B 53.57M USD NT$3.00K 95.36 USD NT$54.90 1.74 USD NT$56.20 1.79 USD NT$1.69B 53.57M USD 0 -NT$13.09 -0.4 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME RU RUB 0.54 0.0059 USD
-0.74
RUB 4.85B 53.55M USD RUB 18.00K 198.9 USD RUB 0.54 0.0059 USD RUB 0.54 0.0060 USD RUB 4.85B 53.55M USD 5.36 RUB 0.10 0.001 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥915 6.18 USD
-0.11
¥8B 53.53M USD ¥7K 47.93 USD ¥913 6.16 USD ¥928 6.26 USD ¥8B 53.53M USD 6.73 ¥136 0.92 USD
kr Alchera Inc. 347860.KQ KR ₩1,697 1.28 USD
-1.34
₩71B 53.53M USD ₩99K 74.76 USD ₩1,662 1.25 USD ₩1,727 1.3 USD ₩71B 53.53M USD 0 ₩0 0 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.40 1.93 USD
-4.44
TRY 1.70B 53.52M USD TRY 40.63K 1.28K USD TRY 61.20 1.92 USD TRY 64.25 2.02 USD TRY 1.70B 53.52M USD 34.30 TRY 1.79 0.06 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,397 1.05 USD
-0.85
₩71B 53.51M USD ₩366K 276.61 USD ₩1,375 1.04 USD ₩1,479 1.12 USD ₩71B 53.51M USD 0 ₩0 0 USD
jp River Eletec Corporation 6666.T JP ¥963 6.5 USD
-6.29
¥8B 53.5M USD ¥191K 1.29K USD ¥957 6.46 USD ¥1,100 7.43 USD ¥8B 53.5M USD 0 -¥1 -0.009 USD
de Hastings Technology Metals Limited 5AM.F DE €0.20 0.23 USD
-0.73
€46.34M 53.49M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €46.34M 53.49M USD 0 -€0.21 -0.2 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$68.92 13.97 USD
-0.03
R$263.87M 53.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.87M 53.48M USD 0 R$0.00 0 USD
kr Sigong Tech Co., Ltd. 020710.KQ KR ₩3,755 2.83 USD
+1.76
₩71B 53.47M USD ₩42K 31.34 USD ₩3,710 2.8 USD ₩3,805 2.87 USD ₩71B 53.47M USD 0 ₩0 0 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$22.48 4.56 USD
+2.6
R$263.78M 53.46M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.78M 53.46M USD 3.60 R$6.24 1.26 USD
br Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA BR R$67.20 13.62 USD
+0.34
R$263.73M 53.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.73M 53.45M USD 8.04 R$8.35 1.69 USD
Freeman Gold Corp. Freeman Gold Corp. 3WU.F DE €0.15 0.17 USD
-5.35
€46.30M 53.44M USD €1.00K 1.15K USD €0.15 0.17 USD €0.16 0.18 USD €46.30M 53.44M USD 0 -€0.01 -0.01 USD
in Prevest Denpro Limited PREVEST.BO IN ₹368.00 4.45 USD
-1.21
₹4.42B 53.44M USD ₹2.00K 24.2 USD ₹364.20 4.41 USD ₹372.40 4.51 USD ₹4.42B 53.44M USD 21.83 ₹16.85 0.2 USD
in Sreeleathers Limited SREEL.BO IN ₹190.65 2.31 USD
-5.15
₹4.41B 53.41M USD ₹106.00 1.28 USD ₹190.65 2.31 USD ₹200.60 2.43 USD ₹4.41B 53.41M USD 16.21 ₹11.76 0.14 USD
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.01 USD
0
€46.26M 53.4M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €46.26M 53.4M USD 0 -€0.01 -0.01 USD
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us Janel JANL US $45.00
0
$53.39M $245.00 $45.00 $45.00 $53.39M 12.67 $3.55
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.30 0.74 USD
+0.43
NT$1.68B 53.33M USD NT$5.39K 171.27 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$1.68B 53.33M USD 0 -NT$0.84 -0.02 USD
de Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
+1.27
€46.18M 53.31M USD €10.33K 11.92K USD €0.09 0.1 USD €0.09 0.1 USD €46.18M 53.31M USD 0 -€0.01 -0.01 USD
ru Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME RU RUB 8.24 0.09 USD
0
RUB 4.82B 53.28M USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 4.82B 53.28M USD 0 RUB 0.00 0 USD
de Luks Group (Vietnam Holdings) Company Limited LU4.F DE €0.09 0.11 USD
+2.22
€46.15M 53.27M USD €2.55K 2.95K USD €0.09 0.11 USD €0.09 0.11 USD €46.15M 53.27M USD 0 €0.00 0 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.80 1.25 USD
+0.79
SEK 545.68M 53.27M USD SEK 7.97K 777.97 USD SEK 12.55 1.23 USD SEK 12.90 1.26 USD SEK 545.68M 53.27M USD 0 -SEK 3.30 -0.3 USD
us AmFin Financial AFNL US $330.01
0
$53.25M $5.00 $350.01 $350.01 $53.25M 0 $0.00
de New Amsterdam Invest N.V. 4C4.F DE €8.80 10.16 USD
+0.57
€46.13M 53.25M USD €346.00 399.4 USD €8.80 10.16 USD €8.80 10.16 USD €46.13M 53.25M USD 18.72 €0.47 0.54 USD
us CIB Marine Bancshares CIBH US $39.55
+0.46
$53.23M $457.00 $39.35 $39.35 $53.23M 17.50 $2.26
SuperCom Ltd. SuperCom Ltd. 50S.F DE €8.34 9.63 USD
+0.72
€46.11M 53.22M USD €2.80K 3.23K USD €8.34 9.63 USD €8.34 9.63 USD €46.11M 53.22M USD 12.83 €0.65 0.75 USD
de Modulight Oyj 78W.F DE €1.09 1.25 USD
+0.93
€46.10M 53.21M USD €4.00K 4.62K USD €1.09 1.25 USD €1.09 1.25 USD €46.10M 53.21M USD 0 -€0.09 -0.1 USD
de PT Bukalapak.com Tbk. 5E9.F DE €0.00 0.00057 USD
0
€46.08M 53.19M USD €150.00K 173.15K USD €0.00 0.00057 USD €0.00 0.00057 USD €46.08M 53.19M USD 0 €0.00 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,645 3.51 USD
+2.43
₩70B 53.19M USD ₩21K 15.94 USD ₩4,535 3.42 USD ₩4,690 3.54 USD ₩70B 53.19M USD 0 ₩0 0 USD
my Muda Holdings Berhad 3883.KL MY MYR 0.82 0.17 USD
0
MYR 250.14M 53.19M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 250.14M 53.19M USD 0 -MYR 0.09 -0.01 USD
dk Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.40 1.08 USD
0
DKK 362.75M 53.19M USD DKK 404.00 59.23 USD DKK 7.30 1.07 USD DKK 7.40 1.08 USD DKK 362.75M 53.19M USD 6.27 DKK 1.18 0.17 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,020 33.89 USD
-0.59
¥8B 53.18M USD ¥2K 10.13 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥8B 53.18M USD 6.79 ¥738 4.98 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,840 2.14 USD
+1.43
₩70B 53.17M USD ₩44K 33.39 USD ₩2,815 2.12 USD ₩2,890 2.18 USD ₩70B 53.17M USD 0 ₩0 0 USD
de Greenland Hong Kong Holdings Limited QFRA.F DE €0.01 0.01 USD
-4.35
€46.05M 53.16M USD €100.00K 115.43K USD €0.01 0.01 USD €0.01 0.01 USD €46.05M 53.16M USD 0 -€0.11 -0.1 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,230 1.68 USD
+0.45
₩70B 53.15M USD ₩19K 14.14 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩70B 53.15M USD 0 ₩0 0 USD
Papyless Co., Ltd. Papyless Co., Ltd. 3641.T JP ¥910 6.14 USD
-0.44
¥8B 53.14M USD ¥1K 9.45 USD ¥908 6.13 USD ¥914 6.17 USD ¥8B 53.14M USD 76.15 ¥12 0.08 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥589 3.98 USD
+0.51
¥8B 53.12M USD ¥2K 11.48 USD ¥587 3.96 USD ¥590 3.98 USD ¥8B 53.12M USD 18.71 ¥31 0.21 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,055 2.31 USD
+1.33
₩70B 53.12M USD ₩11K 8.32 USD ₩3,020 2.28 USD ₩3,180 2.4 USD ₩70B 53.12M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,875 2.17 USD
+3.06
₩70B 53.11M USD ₩16K 11.96 USD ₩2,815 2.12 USD ₩2,890 2.18 USD ₩70B 53.11M USD 0 ₩0 0 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.00 0.47 USD
-2.16
₹4.39B 53.08M USD ₹10.76K 130.2 USD ₹38.81 0.47 USD ₹41.00 0.5 USD ₹4.39B 53.08M USD 32.23 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.00 0.47 USD
-2.26
₹4.39B 53.08M USD ₹156.35K 1.89K USD ₹38.75 0.47 USD ₹40.98 0.5 USD ₹4.39B 53.08M USD 32.23 ₹1.21 0.01 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,040 3.8 USD
0
₩70B 53.07M USD ₩10K 7.2 USD ₩5,010 3.78 USD ₩5,170 3.9 USD ₩70B 53.07M USD 0 ₩0 0 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.50 5.19 USD
-1.32
€45.98M 53.07M USD €75.00 86.58 USD €4.38 5.06 USD €4.56 5.26 USD €45.98M 53.07M USD 14.99 €0.30 0.35 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹239.15 2.89 USD
-0.91
₹4.39B 53.06M USD ₹2.70K 32.65 USD ₹238.05 2.88 USD ₹243.00 2.94 USD ₹4.39B 53.06M USD 26.87 ₹8.90 0.11 USD
de JR Holding ASI S.A. 8JA.F DE €1.02 1.17 USD
-2.87
€45.93M 53.02M USD €1.50K 1.73K USD €0.93 1.07 USD €1.04 1.2 USD €45.93M 53.02M USD 7.80 €0.13 0.15 USD
tw Medical Imaging Corporation 6637.TWO TW NT$62.20 1.98 USD
+0.32
NT$1.67B 52.99M USD NT$6.00K 190.65 USD NT$62.10 1.97 USD NT$62.20 1.98 USD NT$1.67B 52.99M USD 8.71 NT$7.14 0.23 USD
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,250 6.98 USD
+1.43
₩70B 52.98M USD ₩12K 8.93 USD ₩9,120 6.88 USD ₩9,370 7.07 USD ₩70B 52.98M USD 0 ₩0 0 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,250 8.44 USD
+0.4
¥8B 52.96M USD ¥2K 14.85 USD ¥1,250 8.44 USD ¥1,262 8.52 USD ¥8B 52.96M USD 20.36 ¥61 0.41 USD
de VCREDIT Holdings Limited 5R6.F DE €0.09 0.11 USD
-1.56
€45.88M 52.96M USD €37.00 42.71 USD €0.09 0.1 USD €0.09 0.11 USD €45.88M 52.96M USD 0 -€0.15 -0.1 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,710 2.05 USD
+2.46
₩70B 52.96M USD ₩9K 7.09 USD ₩2,660 2.01 USD ₩2,730 2.06 USD ₩70B 52.96M USD 0 ₩0 0 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,662 11.22 USD
0
¥8B 52.96M USD ¥2K 10.13 USD ¥1,662 11.22 USD ¥1,690 11.41 USD ¥8B 52.96M USD 9.75 ¥170 1.15 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹238.70 2.89 USD
-1.53
₹4.38B 52.96M USD ₹11.83K 143.12 USD ₹237.10 2.87 USD ₹245.20 2.97 USD ₹4.38B 52.96M USD 26.55 ₹8.99 0.11 USD
BGSF, Inc. BGSF, Inc. BGK0.F DE €4.28 4.94 USD
+1.9
€45.87M 52.95M USD €100.00 115.43 USD €4.28 4.94 USD €4.28 4.94 USD €45.87M 52.95M USD 0 -€0.84 -0.9 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹168.40 2.04 USD
-1
₹4.38B 52.95M USD ₹3.26K 39.46 USD ₹166.15 2.01 USD ₹171.80 2.08 USD ₹4.38B 52.95M USD 13.50 ₹12.47 0.15 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME RU RUB 0.53 0.0058 USD
+2.32
RUB 4.79B 52.95M USD RUB 147.00K 1.62K USD RUB 0.52 0.0057 USD RUB 0.53 0.0058 USD RUB 4.79B 52.95M USD 5.29 RUB 0.10 0.001 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 5.70 0.16 USD
0
THB 1.88B 52.93M USD THB 24.30K 683.74 USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 1.88B 52.93M USD 8.90 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 5.70 0.16 USD
0
THB 1.88B 52.93M USD THB 24.30K 683.74 USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 1.88B 52.93M USD 8.90 THB 0.64 0.02 USD
de Cinda International Holdings Limited HNT.F DE €0.07 0.08 USD
-1.38
€45.85M 52.92M USD €6.50K 7.5K USD €0.07 0.08 USD €0.07 0.08 USD €45.85M 52.92M USD 7.15 €0.01 0.01 USD
HWA AG HWA AG H9W.DE DE €3.86 4.46 USD
0
€45.84M 52.92M USD €15.00 17.32 USD €3.74 4.32 USD €3.86 4.46 USD €45.84M 52.92M USD 0 -€0.85 -0.9 USD
ca MINT Income Fund MID-UN.TO CA CA$7.82 5.8 USD
-1.39
CA$71.29M 52.9M USD CA$2.70K 2.01K USD CA$7.82 5.8 USD CA$7.82 5.8 USD CA$71.29M 52.9M USD 14.75 CA$0.53 0.39 USD
cl Portuaria Cabo Froward S.A. FROWARD.SN CL CLP 460 0.47 USD
0
CLP 52B 52.88M USD CLP 3 0 USD CLP 460 0.47 USD CLP 460 0.47 USD CLP 52B 52.88M USD 9.38 CLP 49 0.05 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹168.17 2.03 USD
-1.15
₹4.37B 52.88M USD ₹9.20K 111.33 USD ₹163.98 1.98 USD ₹171.57 2.08 USD ₹4.37B 52.88M USD 11.91 ₹14.12 0.17 USD
ru Public Joint Stock Company Rosseti South MRKY.ME RU RUB 0.03 0.00034 USD
+1.28
RUB 4.78B 52.87M USD RUB 6.19M 68.4K USD RUB 0.03 0.00034 USD RUB 0.03 0.00035 USD RUB 4.78B 52.87M USD 0 -RUB 0.02 -0.0002 USD
es Soluciones Cuatroochenta S.A. 480S.MC ES €17.00 19.62 USD
0
€45.78M 52.84M USD €362.00 417.87 USD €17.00 19.62 USD €17.00 19.62 USD €45.78M 52.84M USD 22.36 €0.76 0.88 USD
th Agripure Holdings Public Company Limited APURE-R.BK TH THB 2.02 0.06 USD
0
THB 1.88B 52.84M USD THB 146.30K 4.12K USD THB 1.98 0.06 USD THB 2.02 0.06 USD THB 1.88B 52.84M USD 0 -THB 0.29 -0.008 USD
us Kinetic KNIT US $2.00
0
$52.84M $200.00 $1.71 $2.00 $52.84M 0 $0.00
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.23 1.33 USD
-4.23
₹4.37B 52.83M USD ₹14.00K 169.41 USD ₹109.35 1.32 USD ₹119.79 1.45 USD ₹4.37B 52.83M USD 11.23 ₹9.81 0.12 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$21.10 0.67 USD
+2.68
NT$1.66B 52.83M USD NT$1.00K 31.78 USD NT$21.10 0.67 USD NT$21.10 0.67 USD NT$1.66B 52.83M USD 9.13 NT$2.31 0.07 USD
de Ying Li International Real Estate Ltd SIB.SG DE €0.02 0.02 USD
0
€45.74M 52.8M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €45.74M 52.8M USD 0 €0.00 0 USD
de Intermap Technologies Corporation I9T1.F DE €0.62 0.72 USD
+13.76
€45.74M 52.8M USD €700.00 808.03 USD €0.62 0.72 USD €0.62 0.72 USD €45.74M 52.8M USD 0 -€0.11 -0.1 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,663 1.26 USD
+4.46
₩70B 52.8M USD ₩32K 24.23 USD ₩1,600 1.21 USD ₩1,699 1.28 USD ₩70B 52.8M USD 0 ₩0 0 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹28.99 0.35 USD
-1.86
₹4.36B 52.78M USD ₹19.46K 235.42 USD ₹28.60 0.35 USD ₹30.23 0.37 USD ₹4.36B 52.78M USD 0 -₹2.26 -0.02 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 70,270.00 204.9 USD
-0.03
ILA 18.10B 52.78M USD ILA 37.60K 109.65 USD ILA 68,610.00 200.06 USD ILA 70,310.00 205.02 USD ILA 18.10B 52.78M USD 11.73 ILA 59.87 0.17 USD
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
in Banswara Syntex Limited BANSWRAS.BO IN ₹127.35 1.54 USD
-0.82
₹4.36B 52.74M USD ₹1.90K 23 USD ₹125.90 1.52 USD ₹131.95 1.6 USD ₹4.36B 52.74M USD 14.08 ₹9.04 0.11 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 200.00 5.63 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 202.00 5.68 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
de Yatra Online, Inc. 26Y.F DE €0.74 0.85 USD
+47
€45.67M 52.72M USD €200.00 230.87 USD €0.74 0.85 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
in SIL Investments Limited SILINV.NS IN ₹411.20 4.97 USD
-0.48
₹4.36B 52.71M USD ₹1.71K 20.65 USD ₹410.05 4.96 USD ₹423.15 5.12 USD ₹4.36B 52.71M USD 11.52 ₹35.69 0.43 USD
de Pacific Century Premium Developments Limited DOF5.F DE €0.02 0.03 USD
+2.75
€45.66M 52.7M USD €216.00 249.34 USD €0.02 0.03 USD €0.02 0.03 USD €45.66M 52.7M USD 0 -€0.01 -0.01 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,185 2.4 USD
+2.08
₩70B 52.68M USD ₩38K 28.59 USD ₩3,105 2.34 USD ₩3,275 2.47 USD ₩70B 52.68M USD 0 ₩0 0 USD
de ReproCELL Incorporated 6RC.F DE €0.48 0.55 USD
0
€45.61M 52.65M USD €1.05K 1.21K USD €0.48 0.55 USD €0.48 0.55 USD €45.61M 52.65M USD 0 -€0.03 -0.03 USD
de BeWhere Holdings Inc. S9XC.F DE €0.47 0.54 USD
+1.73
€45.61M 52.64M USD €2.00K 2.31K USD €0.47 0.54 USD €0.47 0.54 USD €45.61M 52.64M USD 47.00 €0.01 0.01 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,830 5.16 USD
+3.64
₩70B 52.63M USD ₩13K 9.52 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,940 1.46 USD
+4.24
₩70B 52.62M USD ₩148K 111.88 USD ₩1,900 1.43 USD ₩1,990 1.5 USD ₩70B 52.62M USD 0 ₩0 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹68.00 0.82 USD
-1.99
₹4.35B 52.61M USD ₹255.00 3.09 USD ₹68.00 0.82 USD ₹68.00 0.82 USD ₹4.35B 52.61M USD 141.66 ₹0.48 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency