$2.26T
Общая капитализация
$79.35B
Общий объем
BTC 56.33%     ETH 8.92%
Доминирование

Страница результатов 499 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl City Service SE CTS.WA PL PLN 6.50 1.65 USD
+1.56
PLN 205.46M 52.22M USD PLN 1.30K 331.19 USD PLN 6.50 1.65 USD PLN 6.50 1.65 USD PLN 205.46M 52.22M USD 5.11 PLN 1.27 0.32 USD
rg AS MADARA Cosmetics MDARA.RG RG €11.95 13.79 USD
-2.45
€45.24M 52.22M USD €254.00 293.2 USD €11.80 13.62 USD €12.30 14.2 USD €45.24M 52.22M USD 8.29 €1.44 1.66 USD
in GEE Limited GEE.BO IN ₹83.04 1 USD
+1
₹4.32B 52.22M USD ₹4.85K 58.63 USD ₹82.21 0.99 USD ₹85.00 1.03 USD ₹4.32B 52.22M USD 33.75 ₹2.46 0.03 USD
de Odyssey Marine Exploration, Inc. OYM1.F DE €0.77 0.89 USD
+1.05
€45.22M 52.2M USD €1.06K 1.22K USD €0.75 0.87 USD €0.77 0.89 USD €45.22M 52.2M USD 0 -€1.02 -1.1 USD
de Microlise Group plc 2DI.F DE €0.39 0.45 USD
0
€45.22M 52.2M USD €390.00 450.19 USD €0.39 0.45 USD €0.39 0.45 USD €45.22M 52.2M USD 0 -€0.02 -0.02 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 930.00 0.06 USD
-1.06
IDR 816.71B 52.19M USD IDR 21.00K 1.34 USD IDR 930.00 0.06 USD IDR 935.00 0.06 USD IDR 816.71B 52.19M USD 12.34 IDR 75.33 0.004 USD
us Triad Business Bank TBBC US $6.48
0
$52.18M $6.77K $6.35 $7.00 $52.18M 38.10 $0.17
de Schwälbchen Molkerei Jakob Berz AG SMB.F DE €45.20 52.18 USD
+0.44
€45.20M 52.18M USD €20.00 23.09 USD €45.20 52.18 USD €45.20 52.18 USD €45.20M 52.18M USD 19.31 €2.34 2.7 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,670 2.02 USD
+0.95
₩69B 52.18M USD ₩5K 3.5 USD ₩2,660 2.01 USD ₩2,710 2.05 USD ₩69B 52.18M USD 0 ₩0 0 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$8.00K 1.02K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,505 2.65 USD
+5.89
₩69B 52.17M USD ₩138K 103.88 USD ₩3,325 2.51 USD ₩3,600 2.72 USD ₩69B 52.17M USD 0 ₩0 0 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,716 18.33 USD
0
¥8B 52.16M USD ¥900 6.08 USD ¥2,716 18.33 USD ¥2,720 18.36 USD ¥8B 52.16M USD 7.15 ¥380 2.56 USD
jp Sanyo Homes Corporation 1420.T JP ¥623 4.21 USD
+0.48
¥8B 52.15M USD ¥2K 15.53 USD ¥622 4.2 USD ¥625 4.22 USD ¥8B 52.15M USD 5.13 ¥121 0.82 USD
id PT Suparma Tbk SPMA.JK ID IDR 199.00 0.01 USD
+1.02
IDR 815.96B 52.14M USD IDR 333.80K 21.33 USD IDR 195.00 0.01 USD IDR 210.00 0.01 USD IDR 815.96B 52.14M USD 7.86 IDR 25.29 0.001 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹274.40 3.32 USD
-5.38
₹4.31B 52.14M USD ₹2.00 0.02 USD ₹274.40 3.32 USD ₹274.40 3.32 USD ₹4.31B 52.14M USD 14.02 ₹19.56 0.24 USD
de CCID Consulting Company Limited CCX.F DE €0.06 0.07 USD
0
€45.15M 52.12M USD €214.65K 247.78K USD €0.06 0.07 USD €0.06 0.07 USD €45.15M 52.12M USD 0.047 €1.36 1.57 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$76.30 2.42 USD
+0.13
NT$1.64B 52.11M USD NT$18.14K 576.24 USD NT$76.10 2.42 USD NT$76.90 2.44 USD NT$1.64B 52.11M USD 24.14 NT$3.16 0.1 USD
us Oak View Bankshares, Inc. OAKV US $14.94
+0.27
$52.08M $300.00 $14.92 $14.92 $52.08M 12.55 $1.19
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,558 1.18 USD
+1.1
₩69B 52.08M USD ₩4K 3.24 USD ₩1,545 1.17 USD ₩1,565 1.18 USD ₩69B 52.08M USD 0 ₩0 0 USD
th Better World Green Public Company Limited BWG-R.BK TH THB 0.29 0.0081 USD
0
THB 1.85B 52.07M USD THB 17.39M 489.27K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 1.85B 52.07M USD 0 -THB 0.03 -0.0008 USD
de Boom Logistics Limited GJY.F DE €1.22 1.41 USD
-0.81
€45.10M 52.06M USD €200.00 230.87 USD €1.22 1.41 USD €1.22 1.41 USD €45.10M 52.06M USD 8.71 €0.14 0.16 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.78 4.36 USD
0
€45.10M 52.06M USD €20.00 23.09 USD €3.78 4.36 USD €3.78 4.36 USD €45.10M 52.06M USD 0 -€0.86 -0.9 USD
de Lument Finance Trust, Inc. 70X.F DE €0.86 0.99 USD
-0.58
€45.10M 52.06M USD €1.00K 1.15K USD €0.86 0.99 USD €0.86 0.99 USD €45.10M 52.06M USD 0 -€0.11 -0.1 USD
th Netbay Public Company Limited NETBAY-R.BK TH THB 9.25 0.26 USD
0
THB 1.85B 52.05M USD THB 552.20K 15.54K USD THB 9.20 0.26 USD THB 9.35 0.26 USD THB 1.85B 52.05M USD 8.04 THB 1.15 0.03 USD
us Newbury Street NBST US $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
us Nukkleus NUKK US $2.06
0
$52.05M $0.00 $0.00 $0.00 $52.05M 0 $0.00
us China Shuifa Singyes Energy CSSXF US $0.02
0
$52.03M $240.00 $0.02 $0.02 $52.03M 0 $0.00
in ABM Knowledgeware Limited ABMKNO.BO IN ₹215.00 2.6 USD
-1.33
₹4.30B 52.03M USD ₹150.00 1.81 USD ₹207.70 2.51 USD ₹215.00 2.6 USD ₹4.30B 52.03M USD 43.69 ₹4.92 0.06 USD
kr HS Valve Co., Ltd 039610.KQ KR ₩6,620 5 USD
+5.08
₩69B 52.02M USD ₩27K 20.1 USD ₩6,500 4.91 USD ₩6,830 5.16 USD ₩69B 52.02M USD 0 ₩0 0 USD
de Enapter AG H2O.F DE €1.41 1.62 USD
+0.36
€45.06M 52.02M USD €500.00 577.17 USD €1.41 1.62 USD €1.41 1.62 USD €45.06M 52.02M USD 0 -€1.08 -1.2 USD
de Yatra Online, Inc. 26Y.SG DE €0.73 0.84 USD
+4.32
€45.05M 52M USD €0.00 0 USD €0.65 0.74 USD €0.78 0.89 USD €45.05M 52M USD 0 -€0.02 -0.02 USD
th Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK TH THB 5.60 0.16 USD
0
THB 1.85B 52M USD THB 128.43K 3.61K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.85B 52M USD 4.02 THB 1.39 0.04 USD
pl Sonel S.A. SON.WA PL PLN 14.60 3.71 USD
-0.68
PLN 204.40M 51.95M USD PLN 178.00 45.24 USD PLN 14.60 3.71 USD PLN 14.70 3.74 USD PLN 204.40M 51.95M USD 13.51 PLN 1.08 0.27 USD
jp Nikki Co., Ltd. 6042.T JP ¥4,120 27.81 USD
0
¥8B 51.95M USD ¥300 2.03 USD ¥4,050 27.34 USD ¥4,135 27.91 USD ¥8B 51.95M USD 14.24 ¥289 1.95 USD
de EasyMotionSkin Tec AG EFIT.F DE €2.10 2.42 USD
0
€45.00M 51.95M USD €11.00 12.7 USD €2.10 2.42 USD €2.10 2.42 USD €45.00M 51.95M USD 29.99 €0.07 0.08 USD
tw Hyweb Technology Co., Ltd. 5212.TWO TW NT$47.20 1.5 USD
+0.43
NT$1.63B 51.94M USD NT$24.16K 767.56 USD NT$46.60 1.48 USD NT$47.80 1.52 USD NT$1.63B 51.94M USD 9.97 NT$4.73 0.15 USD
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
tw Taiwan Biomaterial Co., Ltd. 6649.TWO TW NT$38.90 1.24 USD
0
NT$1.63B 51.91M USD NT$42.05K 1.34K USD NT$37.70 1.2 USD NT$38.95 1.24 USD NT$1.63B 51.91M USD 27.78 NT$1.40 0.04 USD
th Thantawan Industry Public Company Limited THIP.BK TH THB 20.50 0.58 USD
+0.99
THB 1.84B 51.91M USD THB 5.95K 167.42 USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 1.84B 51.91M USD 12.50 THB 1.64 0.05 USD
th Thantawan Industry Public Company Limited THIP-R.BK TH THB 20.50 0.58 USD
+0.99
THB 1.84B 51.91M USD THB 5.90K 166.01 USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 1.84B 51.91M USD 12.50 THB 1.64 0.05 USD
pl IPOPEMA Securities S.A. IPE.WA PL PLN 6.82 1.73 USD
-0.58
PLN 204.18M 51.9M USD PLN 3.86K 980.86 USD PLN 6.80 1.73 USD PLN 6.84 1.74 USD PLN 204.18M 51.9M USD 6.88 PLN 0.99 0.25 USD
jp Interlife Holdings Co., Ltd. 1418.T JP ¥504 3.4 USD
+0.4
¥8B 51.9M USD ¥8K 57.38 USD ¥503 3.4 USD ¥511 3.45 USD ¥8B 51.9M USD 9.41 ¥54 0.36 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹51.23 0.62 USD
-3.85
₹4.29B 51.88M USD ₹47.17K 570.71 USD ₹50.80 0.61 USD ₹52.80 0.64 USD ₹4.29B 51.88M USD 0 -₹7.76 -0.09 USD
jp Muro Corporation 7264.T JP ¥1,271 8.58 USD
+1.27
¥8B 51.84M USD ¥800 5.4 USD ¥1,255 8.47 USD ¥1,271 8.58 USD ¥8B 51.84M USD 10.75 ¥118 0.8 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,195 2.41 USD
+2.24
₩69B 51.8M USD ₩7K 5.54 USD ₩3,160 2.39 USD ₩3,260 2.46 USD ₩69B 51.8M USD 0 ₩0 0 USD
de U.C.A. Aktiengesellschaft UCA1.F DE €72.00 83.11 USD
-2.04
€44.88M 51.8M USD €100.00 115.43 USD €71.00 81.96 USD €72.00 83.11 USD €44.88M 51.8M USD 16.21 €4.44 5.13 USD
de Fernheizwerk Neukölln Aktiengesellschaft FHW.F DE €19.50 22.51 USD
0
€44.85M 51.77M USD €125.00 144.29 USD €19.50 22.51 USD €19.50 22.51 USD €44.85M 51.77M USD 12.34 €1.58 1.82 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.11 0.62 USD
-4.31
₹4.28B 51.76M USD ₹6.74K 81.54 USD ₹51.00 0.62 USD ₹53.00 0.64 USD ₹4.28B 51.76M USD 0 -₹7.76 -0.09 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.44 0.31 USD
+0.83
HK$404.78M 51.76M USD HK$600.00 76.72 USD HK$2.42 0.31 USD HK$2.44 0.31 USD HK$404.78M 51.76M USD 14.35 HK$0.17 0.02 USD
us West Shore Bank WSSH US $42.00
0
$51.76M $100.00 $41.65 $41.65 $51.76M 8.25 $5.09
de ABO-Group Environment NV 3T61.F DE €4.24 4.89 USD
-2.75
€44.81M 51.73M USD €176.00 203.16 USD €4.24 4.89 USD €4.24 4.89 USD €44.81M 51.73M USD 70.66 €0.06 0.07 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹120.80 1.46 USD
+0.08
₹4.27B 51.72M USD ₹3.08K 37.3 USD ₹120.40 1.46 USD ₹121.75 1.47 USD ₹4.27B 51.72M USD 8.10 ₹14.91 0.18 USD
at Aventa AG AAG.VI AT €1.00 1.15 USD
0
€44.80M 51.71M USD €100.00 115.43 USD €1.00 1.15 USD €1.00 1.15 USD €44.80M 51.71M USD 0 -€0.15 -0.1 USD
th SPT X Public Company Limited NEWS.BK TH THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
de Kodiak Copper Corp. 5DD1.F DE €0.46 0.53 USD
+1.11
€44.76M 51.67M USD €500.00 577.17 USD €0.44 0.51 USD €0.46 0.53 USD €44.76M 51.67M USD 0 -€0.01 -0.01 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,730 5.08 USD
+8.03
₩68B 51.67M USD ₩18K 13.5 USD ₩6,340 4.79 USD ₩6,740 5.09 USD ₩68B 51.67M USD 0 ₩0 0 USD
us BioForce Nanosciences BFNH US $1.54
+29.41
$51.67M $2.08K $1.59 $1.59 $51.67M 0 -$0.01
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 27.03 USD
0
¥8B 51.66M USD ¥100 0.68 USD ¥4,005 27.03 USD ¥4,005 27.03 USD ¥8B 51.66M USD 18.03 ¥222 1.5 USD
in Veritas (India) Limited VERITAS.BO IN ₹159.15 1.93 USD
+1.82
₹4.27B 51.62M USD ₹11.04K 133.53 USD ₹158.95 1.92 USD ₹159.40 1.93 USD ₹4.27B 51.62M USD 21.65 ₹7.35 0.09 USD
kr CosLeaguer Global Co., Ltd. 043710.KQ KR ₩3,950 2.98 USD
+0.25
₩68B 51.62M USD ₩557 0.42 USD ₩3,900 2.94 USD ₩4,070 3.07 USD ₩68B 51.62M USD 0 ₩0 0 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 67.20K 1.89K USD THB 3.44 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 67.20K 1.89K USD THB 3.44 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
Watkin Jones Plc Watkin Jones Plc 0W0.F DE €0.17 0.2 USD
-1.14
€44.70M 51.6M USD €68.00 78.49 USD €0.17 0.2 USD €0.17 0.2 USD €44.70M 51.6M USD 0 -€0.04 -0.04 USD
de Seafire AB (publ) OJ3.F DE €0.63 0.72 USD
-3.09
€44.70M 51.6M USD €1.00K 1.15K USD €0.63 0.72 USD €0.63 0.72 USD €44.70M 51.6M USD 62.80 €0.01 0.01 USD
br Baumer S.A. BALM3.SA BR R$26.00 5.27 USD
0
R$254.40M 51.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$254.40M 51.56M USD 13.82 R$1.88 0.38 USD
kr NK Co., Ltd. 085310.KS KR ₩9,830 7.42 USD
+5.05
₩68B 51.56M USD ₩10K 7.2 USD ₩9,360 7.07 USD ₩9,990 7.54 USD ₩68B 51.56M USD 0 ₩0 0 USD
NetSol Technologies, Inc. NetSol Technologies, Inc. NS9B.F DE €3.76 4.34 USD
+1.08
€44.66M 51.55M USD €100.00 115.43 USD €3.76 4.34 USD €3.76 4.34 USD €44.66M 51.55M USD 28.92 €0.13 0.15 USD
my Asia File Corporation Bhd. 7129.KL MY MYR 1.28 0.27 USD
0
MYR 242.38M 51.54M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 242.38M 51.54M USD 42.66 MYR 0.03 0.006 USD
jp Yamashita Health Care Holdings,Inc. 9265.T JP ¥2,999 20.24 USD
+1.7
¥8B 51.53M USD ¥100 0.68 USD ¥2,999 20.24 USD ¥2,999 20.24 USD ¥8B 51.53M USD 18.03 ¥166 1.12 USD
us MINT Income Fund MICFF US $5.65
0
$51.53M $763.00 $5.79 $5.79 $51.53M 20.18 $0.28
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,285 3.23 USD
+2.15
₩68B 51.53M USD ₩8K 5.87 USD ₩4,235 3.2 USD ₩4,390 3.31 USD ₩68B 51.53M USD 0 ₩0 0 USD
se BE Group AB (publ) BEGR.ST SE SEK 27.10 2.65 USD
+2.65
SEK 527.77M 51.52M USD SEK 9.51K 928.39 USD SEK 26.00 2.54 USD SEK 27.10 2.65 USD SEK 527.77M 51.52M USD 0 -SEK 34.21 -3.3 USD
pl Aplisens S.A. APN.WA PL PLN 18.20 4.63 USD
0
PLN 202.66M 51.51M USD PLN 15.00 3.81 USD PLN 17.75 4.51 USD PLN 18.20 4.63 USD PLN 202.66M 51.51M USD 12.90 PLN 1.41 0.36 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥632 4.27 USD
0
¥8B 51.47M USD ¥3K 17.55 USD ¥627 4.23 USD ¥632 4.27 USD ¥8B 51.47M USD 9.14 ¥69 0.47 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$20.55 0.65 USD
-0.72
NT$1.62B 51.45M USD NT$34.27K 1.09K USD NT$20.45 0.65 USD NT$20.70 0.66 USD NT$1.62B 51.45M USD 8.89 NT$2.31 0.07 USD
hu Ubm Holding Zrt UBM.BD HU HUF 930.00 2.57 USD
0
HUF 18.60B 51.44M USD HUF 75.00 0.21 USD HUF 930.00 2.57 USD HUF 930.00 2.57 USD HUF 18.60B 51.44M USD 0 -HUF 0.93 -0.002 USD
sg Sim Leisure Group Ltd. URR.SI SG SGD 0.42 0.31 USD
0
SGD 68.63M 51.43M USD SGD 15.70K 11.77K USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 68.63M 51.43M USD 5.18 SGD 0.08 0.06 USD
kr EM-Tech.CO., LTD. 091120.KQ KR ₩4,310 3.25 USD
+0.94
₩68B 51.42M USD ₩17K 12.9 USD ₩4,280 3.23 USD ₩4,430 3.34 USD ₩68B 51.42M USD 0 ₩0 0 USD
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20
0
$51.42M $23.95K $0.16 $0.16 $51.42M 0 -$3.18
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,199 14.84 USD
-0.9
¥8B 51.42M USD ¥2K 10.8 USD ¥2,177 14.7 USD ¥2,215 14.95 USD ¥8B 51.42M USD 10.53 ¥209 1.41 USD
Nuran Wireless Inc. Nuran Wireless Inc. NUR.CN CA CA$5.30 3.93 USD
0
CA$69.27M 51.4M USD CA$0.00 0 USD CA$5.30 3.93 USD CA$5.30 3.93 USD CA$69.27M 51.4M USD 0 -CA$27.46 -20.3 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩6,820 5.15 USD
+0.29
₩68B 51.4M USD ₩706 0.53 USD ₩6,800 5.13 USD ₩7,170 5.41 USD ₩68B 51.4M USD 0 ₩0 0 USD
in Emami Realty Limited EMAMIREAL.BO IN ₹81.55 0.99 USD
-1.75
₹4.25B 51.36M USD ₹53.00 0.64 USD ₹81.55 0.99 USD ₹83.00 1 USD ₹4.25B 51.36M USD 0 -₹43.46 -0.5 USD
Saga Communications, Inc. Saga Communications, Inc. SGHB.F DE €6.90 7.96 USD
-8
€44.49M 51.36M USD €50.00 57.72 USD €6.90 7.96 USD €7.35 8.48 USD €44.49M 51.36M USD 0 -€1.17 -1.3 USD
in Aries Agro Limited ARIES.BO IN ₹326.40 3.95 USD
-0.29
₹4.24B 51.35M USD ₹309.00 3.74 USD ₹322.40 3.9 USD ₹329.40 3.99 USD ₹4.24B 51.35M USD 9.93 ₹32.87 0.4 USD
in Aries Agro Limited ARIES.NS IN ₹326.40 3.95 USD
-0.08
₹4.24B 51.35M USD ₹15.07K 182.26 USD ₹322.10 3.9 USD ₹331.80 4.01 USD ₹4.24B 51.35M USD 9.91 ₹32.93 0.4 USD
pl Introl S.A. INL.WA PL PLN 7.86 2 USD
+2.34
PLN 202.03M 51.35M USD PLN 292.00 74.22 USD PLN 7.72 1.96 USD PLN 7.86 2 USD PLN 202.03M 51.35M USD 9.35 PLN 0.84 0.21 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,645 2.75 USD
+0.28
₩68B 51.34M USD ₩7K 5.03 USD ₩3,610 2.72 USD ₩3,735 2.82 USD ₩68B 51.34M USD 0 ₩0 0 USD
jp SE Holdings and Incubations Co., Ltd. 9478.T JP ¥500 3.38 USD
0
¥8B 51.31M USD ¥6K 37.13 USD ¥498 3.36 USD ¥502 3.39 USD ¥8B 51.31M USD 12.53 ¥40 0.27 USD
no Gentian Diagnostics ASA GENT.OL NO NOK 34.60 3.32 USD
-3.62
NOK 534.87M 51.31M USD NOK 10.89K 1.04K USD NOK 34.60 3.32 USD NOK 37.80 3.63 USD NOK 534.87M 51.31M USD 0 -NOK 0.96 -0.09 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,870 5.19 USD
+1.78
₩68B 51.3M USD ₩17K 13.14 USD ₩6,840 5.16 USD ₩7,290 5.5 USD ₩68B 51.3M USD 0 ₩0 0 USD
de eHealth, Inc. M5V.F DE €1.40 1.62 USD
0
€44.44M 51.3M USD €500.00 577.17 USD €1.40 1.62 USD €1.40 1.62 USD €44.44M 51.3M USD 0 -€0.51 -0.5 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,913 1.44 USD
+5.81
₩68B 51.29M USD ₩3K 1.94 USD ₩1,821 1.37 USD ₩1,945 1.47 USD ₩68B 51.29M USD 0 ₩0 0 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹20.32 0.25 USD
-0.1
₹4.24B 51.28M USD ₹22.41K 271.08 USD ₹19.75 0.24 USD ₹20.69 0.25 USD ₹4.24B 51.28M USD 21.84 ₹0.93 0.01 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.73 0.35 USD
-0.93
₹4.24B 51.28M USD ₹909.00 11 USD ₹28.72 0.35 USD ₹29.06 0.35 USD ₹4.24B 51.28M USD 0 -₹2.01 -0.02 USD
kr Joong Ang Enervis Co., Ltd 000440.KQ KR ₩15,320 11.56 USD
-2.42
₩68B 51.27M USD ₩12K 9.23 USD ₩15,210 11.48 USD ₩15,690 11.84 USD ₩68B 51.27M USD 0 ₩0 0 USD
pl OT Logistics S.A. OTS.WA PL PLN 15.40 3.91 USD
+1.32
PLN 201.72M 51.27M USD PLN 4.34K 1.1K USD PLN 14.62 3.72 USD PLN 15.40 3.91 USD PLN 201.72M 51.27M USD 0 -PLN 2.14 -0.5 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 6.71 ¥194 1.31 USD
de System1 Group PLC BBA.F DE €3.50 4.04 USD
-2.23
€44.41M 51.27M USD €100.00 115.43 USD €3.50 4.04 USD €3.50 4.04 USD €44.41M 51.27M USD 13.46 €0.26 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency