Страница результатов 506 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.43 -1.3 USD | |
| Q.E.P QEPC | $37.61 — |
0
|
$122.81M — | $2.74K — | $37.5 — | $38.95 — | $122.81M — | 10.33 | $3.64 — | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,850 7.44 USD |
+0.51
|
$162.65B 122.78M USD | $3.1K 2.34 USD | $9,730 7.34 USD | $9,950 7.51 USD | $162.65B 122.78M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $6,300 4.76 USD |
0
|
$162.55B 122.7M USD | $730.94K 551.74 USD | $6,250 4.72 USD | $6,480 4.89 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.44 2.67 USD |
-2.79
|
$112.21M 122.67M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $112.21M 122.67M USD | 61.00 | $0.04 0.04 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Rekor Systems, Inc. 38E.F | $0.89 0.98 USD |
+1.19
|
$112.15M 122.6M USD | $2.2K 2.4K USD | $0.89 0.98 USD | $0.89 0.98 USD | $112.15M 122.6M USD | 0 | -$0.51 -0.5 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,055 0.07 USD |
-2.31
|
$1.92T 122.59M USD | $3.35M 214.22 USD | $1,030 0.07 USD | $1,090 0.07 USD | $1.92T 122.59M USD | 8.52 | $123.77 0.007 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,530 9.46 USD |
+3.81
|
$162.37B 122.56M USD | $350.9K 264.87 USD | $12,150 9.17 USD | $13,460 10.16 USD | $162.37B 122.56M USD | 0 | $0 0 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| NCS&A Co., Ltd. 9709.T | $1,121 7.57 USD |
-2.78
|
$18.14B 122.45M USD | $41.7K 281.49 USD | $1,121 7.57 USD | $1,181 7.97 USD | $18.14B 122.45M USD | 12.07 | $92.82 0.63 USD | |
| Amica S.A. 9R1.F | $14.6 15.96 USD |
-2.67
|
$112M 122.43M USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $112M 122.43M USD | 0 | -$0.26 -0.2 USD | |
| Lemonsoft Oyj M36.F | $6.16 6.73 USD |
-0.65
|
$112M 122.43M USD | $357 390.25 USD | $6.06 6.62 USD | $6.18 6.76 USD | $112M 122.43M USD | 22.81 | $0.27 0.3 USD | |
| NCL Industries Limited NCLIND.NS | $223.71 2.71 USD |
+0.85
|
$10.12B 122.42M USD | $206.55K 2.5K USD | $222 2.69 USD | $231.98 2.81 USD | $10.12B 122.42M USD | 23.95 | $9.34 0.11 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.95 0.7 USD |
+1.39
|
$3.85B 122.34M USD | $15K 476.63 USD | $21.65 0.69 USD | $21.95 0.7 USD | $3.85B 122.34M USD | 19.25 | $1.14 0.04 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $223.45 2.7 USD |
+0.79
|
$10.11B 122.28M USD | $24.15K 292.2 USD | $221.6 2.68 USD | $232.4 2.81 USD | $10.11B 122.28M USD | 23.87 | $9.36 0.11 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $517.75 6.26 USD |
-2.52
|
$10.11B 122.27M USD | $83.27K 1.01K USD | $478.05 5.78 USD | $563.45 6.82 USD | $10.11B 122.27M USD | 0 | -$4.21 -0.05 USD | |
| IST Limited ISTLTD.BO | $866.25 10.48 USD |
+1.86
|
$10.1B 122.24M USD | $977 11.82 USD | $850 10.28 USD | $874.95 10.59 USD | $10.1B 122.24M USD | 6.83 | $126.71 1.53 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.35 0.15 USD |
0
|
$4.34B 122.24M USD | $426.1K 11.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.34B 122.24M USD | 11.38 | $0.47 0.01 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
-10.1
|
$111.79M 122.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $111.79M 122.2M USD | 8.90 | $0.02 0.02 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$111.79M 122.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.79M 122.2M USD | 3.14 | $0.01 0.01 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
0
|
$111.74M 122.15M USD | $2.17K 2.37K USD | $25.5 27.87 USD | $26.5 28.97 USD | $111.74M 122.15M USD | 0.91 | $27.9 30.5 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111.71M 122.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.71M 122.12M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.1 5.57 USD |
-1.92
|
$111.7M 122.11M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.15 5.63 USD | $111.7M 122.11M USD | 0 | -$4.05 -4.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
-0.56
|
$18.08B 122.06M USD | $44.4K 299.71 USD | $715 4.83 USD | $722 4.87 USD | $18.08B 122.06M USD | 18.44 | $38.81 0.26 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,350 15.86 USD |
-0.55
|
$18.07B 122.01M USD | $28.9K 195.08 USD | $2,350 15.86 USD | $2,410 16.27 USD | $18.07B 122.01M USD | 24.43 | $96.17 0.65 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,035 6.99 USD |
-0.48
|
$18.07B 121.98M USD | $39K 263.26 USD | $1,034 6.98 USD | $1,060 7.16 USD | $18.07B 121.98M USD | 17.83 | $58.03 0.39 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.79 0.87 USD |
-9.78
|
$111.55M 121.94M USD | $12K 13.12K USD | $0.78 0.85 USD | $0.79 0.87 USD | $111.55M 121.94M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,400 22.95 USD |
-2.88
|
$161.48B 121.89M USD | $740 0.56 USD | $30,050 22.68 USD | $31,600 23.85 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
+3.73
|
$161.47B 121.89M USD | $8.13K 6.14 USD | $51,100 38.57 USD | $52,900 39.93 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.65 USD |
-2.93
|
$111.49M 121.88M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $111.49M 121.88M USD | 0 | -$0.67 -0.7 USD | |
| Amica S.A. AMC.WA | $62.5 15.89 USD |
-1.73
|
$479.46M 121.87M USD | $1.45K 368.05 USD | $62.1 15.78 USD | $63.7 16.19 USD | $479.46M 121.87M USD | 0 | -$1.1 -0.2 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-3.7
|
$1.91T 121.83M USD | $926.8K 59.22 USD | $362 0.02 USD | $384 0.02 USD | $1.91T 121.83M USD | 13.75 | $26.46 0.001 USD | |
| Entech SA 0AS.SG | $7.56 8.26 USD |
+0.67
|
$111.41M 121.79M USD | $0 0 USD | $7.33 8.01 USD | $7.56 8.26 USD | $111.41M 121.79M USD | 0 | -$0.04 -0.04 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.94 9.03 USD |
-0.25
|
$107.02M 121.77M USD | $0 0 USD | $7.94 9.03 USD | $7.94 9.03 USD | $107.02M 121.77M USD | 0 | -$0.85 -0.9 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $100 3.18 USD |
+1.94
|
$3.83B 121.75M USD | $1.06K 33.52 USD | $100 3.18 USD | $100 3.18 USD | $3.83B 121.75M USD | 9.74 | $10.26 0.33 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,490 9.43 USD |
-4.22
|
$161.29B 121.74M USD | $265.99K 200.78 USD | $12,270 9.26 USD | $12,990 9.81 USD | $161.29B 121.74M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,570 2.69 USD |
+2.44
|
$161.27B 121.73M USD | $221.99K 167.56 USD | $3,485 2.63 USD | $3,625 2.74 USD | $161.27B 121.73M USD | 0 | $0 0 USD | |
| RACL Geartech Limited RACLGEAR.BO | $932.5 11.28 USD |
+4.34
|
$10.05B 121.63M USD | $4.39K 53.1 USD | $888 10.74 USD | $960 11.61 USD | $10.05B 121.63M USD | 42.40 | $21.99 0.27 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Fumakilla Limited 4998.T | $1,093 7.38 USD |
-0.36
|
$18.01B 121.59M USD | $5.9K 39.83 USD | $1,093 7.38 USD | $1,104 7.45 USD | $18.01B 121.59M USD | 14.73 | $74.16 0.5 USD | |
| Carbios SAS COOSF | $7.23 — |
0
|
$121.54M — | $1 — | $6.91 — | $6.91 — | $121.54M — | 0 | -$2.2 — | |
| SHL Consolidated Bhd. 6017.KL | $2.36 0.5 USD |
+4.89
|
$571.41M 121.5M USD | $20.1K 4.27K USD | $2.24 0.48 USD | $2.36 0.5 USD | $571.41M 121.5M USD | 7.61 | $0.31 0.07 USD | |
| Indo Amines Limited INDOAMIN.BO | $138.35 1.67 USD |
-1.46
|
$10.04B 121.5M USD | $14.41K 174.28 USD | $138 1.67 USD | $143.4 1.73 USD | $10.04B 121.5M USD | 18.69 | $7.4 0.09 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $9.05 0.25 USD |
+2.26
|
$4.32B 121.46M USD | $1.11M 31.25K USD | $8.8 0.25 USD | $9.05 0.25 USD | $4.32B 121.46M USD | 0 | -$0.33 -0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $34.4K 967.92 USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Grammer AG GMM.F | $7.45 8.14 USD |
-4.49
|
$111.06M 121.41M USD | $1.35K 1.48K USD | $7.45 8.14 USD | $7.55 8.25 USD | $111.06M 121.41M USD | 0 | -$3.33 -3.6 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $10K 1.28K USD | $1.98 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $117 0.0074 USD |
+8.33
|
$1.9T 121.37M USD | $49.69M 3.18K USD | $113 0.0072 USD | $137 0.0087 USD | $1.9T 121.37M USD | 0 | -$8.35 -0.0005 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.4 0.44 USD |
+0.38
|
$111.03M 121.37M USD | $10.63K 11.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $111.03M 121.37M USD | 1.90 | $0.21 0.23 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
0
|
$598.47M 121.3M USD | $0 0 USD | $20.99 4.25 USD | $20.99 4.25 USD | $598.47M 121.3M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$598.47M 121.3M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $598.47M 121.3M USD | 0 | -$3.92 -0.7 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
-4.34
|
$10.02B 121.28M USD | $574.9K 6.96K USD | $8.34 0.1 USD | $8.97 0.11 USD | $10.02B 121.28M USD | 23.91 | $0.35 0.004 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.8
|
$17.96B 121.27M USD | $6.9K 46.58 USD | $3,105 20.96 USD | $3,135 21.16 USD | $17.96B 121.27M USD | 25.17 | $123.52 0.83 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.6 1.42 USD |
-0.78
|
$3.82B 121.23M USD | $21K 667.28 USD | $43.25 1.37 USD | $44.75 1.42 USD | $3.82B 121.23M USD | 193.91 | $0.23 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$110.87M 121.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.87M 121.2M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $10.25 — |
+2.5
|
$121.19M — | $700 — | $10.25 — | $10.25 — | $121.19M — | 16.53 | $0.62 — | |
| Atec Co. Ltd. 045660.KQ | $21,300 16.08 USD |
+3.4
|
$160.41B 121.08M USD | $167.69K 126.58 USD | $20,400 15.4 USD | $21,650 16.34 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $728 4.91 USD |
-0.82
|
$17.94B 121.08M USD | $40.4K 272.71 USD | $728 4.91 USD | $750 5.06 USD | $17.94B 121.08M USD | 10.44 | $69.73 0.47 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.89 2.07 USD |
-0.63
|
$110.76M 121.08M USD | $100 109.31 USD | $1.84 2.01 USD | $1.89 2.07 USD | $110.76M 121.08M USD | 3.94 | $0.48 0.52 USD | |
| Techno Smart Corp. 6246.T | $1,564 10.56 USD |
-0.95
|
$17.94B 121.07M USD | $6.9K 46.58 USD | $1,561 10.54 USD | $1,579 10.66 USD | $17.94B 121.07M USD | 11.09 | $141 0.95 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.45 3.36 USD |
+0.04
|
$10.01B 121.06M USD | $44.25K 535.29 USD | $276.1 3.34 USD | $285.85 3.46 USD | $10.01B 121.06M USD | 0 | -$2.58 -0.03 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $185.8 2.25 USD |
+0.92
|
$10.01B 121.05M USD | $29.3K 354.49 USD | $185.1 2.24 USD | $191.65 2.32 USD | $10.01B 121.05M USD | 5.59 | $33.21 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $185.55 2.24 USD |
+0.88
|
$10B 120.99M USD | $518.13K 6.27K USD | $185 2.24 USD | $191.5 2.32 USD | $10B 120.99M USD | 5.58 | $33.22 0.4 USD | |
| Inscobee., Inc. 006490.KS | $1,353 1.02 USD |
-1.96
|
$160.28B 120.99M USD | $803.7K 606.66 USD | $1,299 0.98 USD | $1,410 1.06 USD | $160.28B 120.99M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.82
|
$110.67M 120.98M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.67M 120.98M USD | 9.40 | $0.01 0.01 USD | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+4.13
|
$110.66M 120.97M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $110.66M 120.97M USD | 6.05 | $1.04 1.14 USD | |
| Sound Financial Bancorp SFBC | $50.65 — |
+0.3
|
$120.95M — | $5 — | $50.65 — | $50.65 — | $120.95M — | 25.97 | $1.95 — | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
-2.31
|
$110.64M 120.95M USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $110.64M 120.95M USD | 0 | -$1.35 -1.4 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,660 2.76 USD |
+0.55
|
$160.19B 120.92M USD | $32.98K 24.89 USD | $3,635 2.74 USD | $3,660 2.76 USD | $160.19B 120.92M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-4.13
|
$110.61M 120.91M USD | $16.95K 18.53K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.61M 120.91M USD | 0 | -$0.01 -0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,206.45 38.79 USD |
-2.85
|
$9.99B 120.89M USD | $2.51K 30.39 USD | $3,151.5 38.13 USD | $3,365.95 40.72 USD | $9.99B 120.89M USD | 21.39 | $149.84 1.81 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$110.48M 120.77M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $110.48M 120.77M USD | 0 | -$0.75 -0.8 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
-0.66
|
$3.8B 120.76M USD | $18.01K 572.27 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
+22.42
|
$110.45M 120.74M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $110.45M 120.74M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,000 8.3 USD |
+0.82
|
$159.95B 120.74M USD | $53.43K 40.33 USD | $10,900 8.23 USD | $11,120 8.39 USD | $159.95B 120.74M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.02 4.39 USD |
+5.24
|
$110.43M 120.72M USD | $161 175.99 USD | $4.02 4.39 USD | $4.02 4.39 USD | $110.43M 120.72M USD | 4.67 | $0.86 0.94 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,870 9.71 USD |
+0.39
|
$159.92B 120.71M USD | $36.14K 27.28 USD | $12,730 9.61 USD | $12,900 9.74 USD | $159.92B 120.71M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,090 3.84 USD |
+1.19
|
$159.92B 120.71M USD | $82.23K 62.07 USD | $5,020 3.79 USD | $5,190 3.92 USD | $159.92B 120.71M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $666 4.5 USD |
-1.04
|
$17.88B 120.7M USD | $29.1K 196.43 USD | $666 4.5 USD | $672 4.54 USD | $17.88B 120.7M USD | 10.64 | $62.59 0.42 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80.02 16.22 USD |
+0.01
|
$595.49M 120.7M USD | $1.03K 207.95 USD | $80 16.21 USD | $80.03 16.22 USD | $595.49M 120.7M USD | 4.73 | $16.89 3.42 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $276.6 3.35 USD |
-0.2
|
$9.98B 120.69M USD | $2.38K 28.79 USD | $275.5 3.33 USD | $284.9 3.45 USD | $9.98B 120.69M USD | 0 | -$2.58 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.85 0.78 USD |
-0.63
|
$9.97B 120.67M USD | $49.24K 595.66 USD | $64.51 0.78 USD | $66.7 0.81 USD | $9.97B 120.67M USD | 22.05 | $2.94 0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.01 4.06 USD |
-0.55
|
$595.2M 120.64M USD | $1.1K 222.95 USD | $20.01 4.06 USD | $20.12 4.08 USD | $595.2M 120.64M USD | 0 | -$3.92 -0.7 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,471 9.93 USD |
-0.74
|
$17.87B 120.63M USD | $37.6K 253.81 USD | $1,467 9.9 USD | $1,496 10.1 USD | $17.87B 120.63M USD | 12.43 | $118.26 0.8 USD | |
| Benchmark Bankshares BMBN | $27 — |
0
|
$120.57M — | $100 — | $27 — | $27 — | $120.57M — | 7.60 | $3.55 — | |
| NOVATECH Co., Ltd. 285490.KQ | $17,090 12.9 USD |
+1.12
|
$159.71B 120.56M USD | $61.54K 46.45 USD | $16,810 12.69 USD | $17,350 13.1 USD | $159.71B 120.56M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,000 6.79 USD |
+3.33
|
$159.71B 120.55M USD | $159.36K 120.29 USD | $8,730 6.59 USD | $9,200 6.94 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.72 4.07 USD |
-0.53
|
$110.28M 120.55M USD | $480 524.7 USD | $3.72 4.07 USD | $3.72 4.07 USD | $110.28M 120.55M USD | 28.61 | $0.13 0.14 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
+0.08
|
$159.67B 120.53M USD | $410.63K 309.96 USD | $1,228 0.93 USD | $1,242 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Yellow Pages YLWDF | $8.88 — |
0
|
$120.43M — | $350 — | $8.07 — | $8.07 — | $120.43M — | 7.92 | $1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||