$3.38T
Общая капитализация
$173.32B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 151 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meter Instruments Co., Ltd.  301006.SZ $14.91 2.07 USD
-1.26
$2.08B 288.75M USD $1.07M 148.76K USD $14.78 2.06 USD $15.14 2.11 USD $2.08B 288.75M USD 25.70 $0.58 0.08 USD
Gossamer Bio  GOSS $1.27
-1.55
$288.67M $1.02M $1.25 $1.31 $288.67M 0 -$0.22
Orogen Royalties  OGNRF $1.43
+1.42
$288.64M $10.99K $1.42 $1.43 $288.64M 143.00 $0.01
Guosheng Shian Technology Co., Ltd.  603778.SS $3.16 0.44 USD
-2.47
$2.07B 288.51M USD $11.18M 1.55M USD $3.14 0.44 USD $3.25 0.45 USD $2.07B 288.51M USD 0 -$0.15 -0.02 USD
NewtekOne  NEWT $10.95
-0.54
$288.44M $152.09K $10.88 $11.07 $288.44M 5.67 $1.93
Episil-Precision Inc.  3016.TW $31.45 1 USD
-3.38
$9.07B 288.35M USD $356.82K 11.34K USD $31.45 1 USD $32.1 1.02 USD $9.07B 288.35M USD 39.81 $0.79 0.03 USD
Lands' End  LE $9.46
+4.76
$288.27M $489.78K $8.72 $9.6 $288.27M 72.76 $0.13
Pioneer Bancorp  PBFS $11.46
0
$288.25M $5.59K $11.43 $11.5 $288.25M 15.91 $0.72
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.15
$288.25M $174.54K $5.16 $5.22 $288.25M 0 -$0.6
PCB Bancorp  PCB $20.14
+0.4
$288.19M $21.66K $19.91 $20.14 $288.19M 10.38 $1.94
Nanofilm Technologies International Limited  MZH.SI $0.5899 0.44 USD
-2.48
$384.52M 288.18M USD $1.96M 1.47M USD $0.5899 0.44 USD $0.6099 0.45 USD $384.52M 288.18M USD 59.00 $0.01 0.007 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.83 2.34 USD
-1.17
$2.07B 288.11M USD $473.08K 65.78K USD $16.82 2.34 USD $17.1 2.38 USD $2.07B 288.11M USD 29.52 $0.57 0.08 USD
Zengame Technology Holding Limited  2660.HK $2.18 0.28 USD
+0.93
$2.25B 288.1M USD $588K 75.18K USD $2.14 0.27 USD $2.2 0.28 USD $2.25B 288.1M USD 4.73 $0.46 0.06 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.95 1.82 USD
0
$466.74M 288.02M USD $33 20.36 USD $2.95 1.82 USD $2.95 1.82 USD $466.74M 288.02M USD 147.50 $0.02 0.01 USD
HCK Capital Group Berhad  7105.KL $2.17 0.46 USD
+0.93
$1.35B 287.94M USD $179.3K 38.12K USD $2.15 0.46 USD $2.18 0.46 USD $1.35B 287.94M USD 108.50 $0.02 0.004 USD
Abaxx  ABXXF $8.24
+1.27
$287.93M $18.4K $8.17 $8.42 $287.93M 0 -$1.1
Even Construtora e Incorporadora S.A.  EVEN3.SA $7.25 1.47 USD
+0.97
$1.42B 287.72M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.72M USD 103.57 $0.07 0.01 USD
Regional Management  RM $29
+0.1
$287.7M $68.95K $28.77 $29.53 $287.7M 8.84 $3.28
Red Sea International Company  4230.SR $35.65 9.51 USD
-6.8
$1.08B 287.54M USD $280.01K 74.7K USD $35.5 9.47 USD $38 10.14 USD $1.08B 287.54M USD 0 -$1.33 -0.3 USD
Vivotek Inc.  3454.TW $104.5 3.32 USD
-4.57
$9.05B 287.45M USD $283.99K 9.02K USD $104.5 3.32 USD $109 3.46 USD $9.05B 287.45M USD 25.93 $4.03 0.13 USD
Byggmax Group AB (publ)  BMAX.ST $50.2 4.9 USD
-1.76
$2.94B 287.27M USD $83.74K 8.17K USD $49.1 4.79 USD $50.5 4.93 USD $2.94B 287.27M USD 28.85 $1.74 0.17 USD
Taylor Maritime Limited  TMI.L $0.8699
-0.31
$287.04M $6K $0.8699 $0.8699 $287.04M 3.61 $0.24
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.21 1.42 USD
-2.85
$2.06B 287.02M USD $7.75M 1.08M USD $10.13 1.41 USD $10.47 1.46 USD $2.06B 287.02M USD 85.08 $0.12 0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.97 0.55 USD
+2.32
$2.06B 286.97M USD $51.57M 7.17M USD $3.95 0.55 USD $4.22 0.59 USD $2.06B 286.97M USD 0 -$0.15 -0.02 USD
XINGDA INT'L  1899.HK $1.17 0.15 USD
0
$2.24B 286.93M USD $147K 18.8K USD $1.15 0.15 USD $1.17 0.15 USD $2.24B 286.93M USD 7.79 $0.15 0.02 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.61 0.72 USD
+5.85
$2.24B 286.92M USD $144K 18.41K USD $5.15 0.66 USD $5.61 0.72 USD $2.24B 286.92M USD 93.50 $0.06 0.007 USD
Baoye Group Company Limited  2355.HK $4.31 0.55 USD
0
$2.24B 286.91M USD $74K 9.46K USD $4.29 0.55 USD $4.34 0.55 USD $2.24B 286.91M USD 5.01 $0.86 0.11 USD
Mewah International Inc.  MV4.SI $0.26 0.19 USD
0
$382.67M 286.8M USD $1K 749.46 USD $0.26 0.19 USD $0.26 0.19 USD $382.67M 286.8M USD 8.50 $0.03 0.02 USD
Chinese Maritime Transport Ltd.  2612.TW $45.7 1.45 USD
+1.56
$9.03B 286.77M USD $924.49K 29.38K USD $45.65 1.45 USD $46.6 1.48 USD $9.03B 286.77M USD 8.04 $5.68 0.18 USD
Intracom Holdings S.A.  INTRK.AT $3.16 3.45 USD
-2.77
$262.22M 286.65M USD $191.84K 209.71K USD $3.11 3.4 USD $3.19 3.48 USD $262.22M 286.65M USD 158.00 $0.02 0.02 USD
DCW Limited  DCW.NS $80.19 0.97 USD
-1.21
$23.69B 286.63M USD $889.68K 10.76K USD $78.81 0.95 USD $80.77 0.98 USD $23.69B 286.63M USD 77.85 $1.03 0.01 USD
Ranger Energy Services  RNGR $12.74
-1.47
$286.63M $178.13K $12.5 $12.83 $286.63M 14.47 $0.88
OBI Pharma, Inc.  4174.TWO $34.3 1.09 USD
-1.86
$9.02B 286.61M USD $2.15M 68.19K USD $34.3 1.09 USD $36.6 1.16 USD $9.02B 286.61M USD 0 -$9.56 -0.3 USD
trivago  TRVG $4.07
-3.55
$286.6M $29.88K $4.05 $4.18 $286.6M 0 -$0.4
Fireweed Metals Corp.  FWZ.V $2.1 1.56 USD
-0.47
$386.06M 286.48M USD $104.11K 77.26K USD $2.1 1.56 USD $2.13 1.58 USD $386.06M 286.48M USD 0 -$0.2 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $24.2 3.36 USD
-2.62
$2.06B 286.47M USD $915.2K 127.25K USD $23.78 3.31 USD $24.82 3.45 USD $2.06B 286.47M USD 0 -$1.02 -0.1 USD
W&T Offshore  WTI $1.94
+3.74
$286.44M $1.97M $1.84 $1.95 $286.44M 0 -$0.72
Citizens Financial Services  CZFS $60.14
+0.15
$286.25M $2.75K $59.97 $60.14 $286.25M 10.17 $5.91
FANLI TECHNOLOGY  600228.SS $4.91 0.68 USD
-2.39
$2.06B 286.24M USD $23.47M 3.26M USD $4.88 0.68 USD $5.23 0.73 USD $2.06B 286.24M USD 0 -$0.05 -0.006 USD
Meghmani Organics Limited  MOL.NS $93.01 1.13 USD
+1.53
$23.65B 286.17M USD $944.07K 11.42K USD $88.31 1.07 USD $93.69 1.13 USD $23.65B 286.17M USD 0 -$0.42 -0.005 USD
KEN  300126.SZ $6.77 0.94 USD
-3.01
$2.06B 286.12M USD $6.11M 849.1K USD $6.72 0.93 USD $6.98 0.97 USD $2.06B 286.12M USD 0 -$0.06 -0.008 USD
AzureWave Technologies, Inc.  3694.TW $58.1 1.85 USD
-2.35
$9B 286.11M USD $2.86M 91.02K USD $57.3 1.82 USD $59.1 1.88 USD $9B 286.11M USD 18.56 $3.13 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.19 0.33 USD
+0.85
$1.04B 286.08M USD $19.09K 5.24K USD $1.19 0.33 USD $1.29 0.36 USD $1.04B 286.08M USD 17.00 $0.07 0.02 USD
Digimarc  DMRC $13.27
-1.34
$286M $131.4K $13.17 $13.66 $286M 0 -$1.88
North American Financial 15 Split Corp.  FFN.TO $6.63 4.92 USD
-0.6
$385.28M 285.9M USD $308.29K 228.77K USD $6.59 4.89 USD $6.67 4.95 USD $385.28M 285.9M USD 1.16 $5.68 4.21 USD
AerSale  ASLE $6.1
+0.49
$285.86M $409.26K $5.93 $6.12 $285.86M 0 -$0.11
SolGold Plc  SOLG.TO $0.13 0.09 USD
0
$385.14M 285.8M USD $198.34K 147.18K USD $0.13 0.09 USD $0.13 0.09 USD $385.14M 285.8M USD 0 -$0.03 -0.02 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.63 0.05 USD
+0.62
$10.15B 285.7M USD $4.99M 140.32K USD $1.61 0.05 USD $1.63 0.05 USD $10.15B 285.7M USD 14.81 $0.11 0.003 USD
PHX Energy Services Corp.  PHX.TO $8.45 6.27 USD
0
$384.95M 285.66M USD $146.65K 108.82K USD $8.29 6.15 USD $8.45 6.27 USD $384.95M 285.66M USD 6.86 $1.23 0.91 USD
Digital Value S.p.A.  DGV.MI $25.75 28.15 USD
-2.82
$261.3M 285.64M USD $29.68K 32.44K USD $25.5 27.87 USD $26.1 28.53 USD $261.3M 285.64M USD 7.50 $3.43 3.75 USD
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII  HGCR11.SA $91.4 18.53 USD
+0.44
$1.41B 285.62M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.62M USD 0 $0 0 USD
Everlight Chemical Industrial Corporation  1711.TW $16.4 0.52 USD
-3.53
$8.98B 285.44M USD $2.95M 93.84K USD $16.4 0.52 USD $16.9 0.54 USD $8.98B 285.44M USD 36.44 $0.45 0.01 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK $1.01 0.13 USD
-0.98
$2.23B 285.4M USD $1.64M 209.57K USD $1 0.13 USD $1.05 0.13 USD $2.23B 285.4M USD 11.22 $0.09 0.01 USD
Fino Payments Bank Limited  FINOPB.NS $283.39 3.43 USD
+6.49
$23.58B 285.32M USD $3.77M 45.61K USD $258.46 3.13 USD $288.74 3.49 USD $23.58B 285.32M USD 25.59 $11.07 0.13 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.87 0.4 USD
-0.35
$2.05B 285.27M USD $11.57M 1.61M USD $2.82 0.39 USD $2.97 0.41 USD $2.05B 285.27M USD 0 -$1.27 -0.1 USD
JBM (Healthcare) Limited  2161.HK $2.74 0.35 USD
+5.79
$2.23B 285.18M USD $3.91M 499.69K USD $2.59 0.33 USD $2.77 0.35 USD $2.23B 285.18M USD 13.69 $0.2 0.03 USD
Oxley Holdings Limited  5UX.SI $0.08999 0.07 USD
-3.23
$380.47M 285.14M USD $2.05M 1.53M USD $0.08999 0.07 USD $0.08999 0.07 USD $380.47M 285.14M USD 0 -$0.02 -0.01 USD
Beijing Baolande Software Corporation  688058.SS $26.38 3.67 USD
-3.3
$2.05B 285.11M USD $805.65K 112.02K USD $26.31 3.66 USD $27.66 3.85 USD $2.05B 285.11M USD 0 -$1.12 -0.1 USD
2020 Bulkers Ltd.  2020.OL $129.9 12.46 USD
-0.15
$2.97B 284.99M USD $88.67K 8.51K USD $127.6 12.24 USD $132 12.66 USD $2.97B 284.99M USD 6.12 $21.22 2.04 USD
EML Payments  EMCHF $0.6999
0
$284.78M $68.5K $0.6999 $0.6999 $284.78M 35.00 $0.02
Radiant Logistics  RLGT $6.04
+0.17
$284.74M $138.08K $5.9 $6.07 $284.74M 17.25 $0.35
Fireweed Metals  FWEDF $1.55
-0.08
$284.71M $500 $1.55 $1.55 $284.71M 0 -$0.15
Integra Resources Corp.  ITR.V $2.27 1.68 USD
+0.89
$383.63M 284.68M USD $280.58K 208.2K USD $2.24 1.66 USD $2.32 1.72 USD $383.63M 284.68M USD 0 -$0.01 -0.007 USD
TENGEN  003003.SZ $11.58 1.61 USD
-3.66
$2.05B 284.67M USD $9.63M 1.34M USD $11.56 1.61 USD $12.03 1.67 USD $2.05B 284.67M USD 34.05 $0.34 0.05 USD
SISRAM MED  1696.HK $4.75 0.61 USD
-5.75
$2.22B 284.45M USD $1.53M 195.37K USD $4.74 0.61 USD $5.02 0.64 USD $2.22B 284.45M USD 11.30 $0.42 0.05 USD
ANTAI GROUP  600408.SS $2.03 0.28 USD
-0.98
$2.04B 284.18M USD $18.88M 2.63M USD $2.02 0.28 USD $2.07 0.29 USD $2.04B 284.18M USD 0 -$0.27 -0.03 USD
GR LIFE STYLE  0108.HK $0.6899 0.09 USD
0
$2.22B 284.03M USD $1.61M 206.11K USD $0.66 0.08 USD $0.7099 0.09 USD $2.22B 284.03M USD 0 -$0.29 -0.03 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0085 0.0092 USD
+41.67
$259.76M 283.95M USD $77.78K 85.02K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $259.76M 283.95M USD 0 -$0.01 -0.01 USD
Integra Resources  ITRG $1.68
+3.07
$283.92M $1.17M $1.66 $1.7 $283.92M 0 -$0.01
Sunfun Info Co., Ltd.  5278.TWO $29.75 0.95 USD
-0.83
$8.92B 283.59M USD $171.06K 5.44K USD $29.3 0.93 USD $30.25 0.96 USD $8.92B 283.59M USD 29.16 $1.02 0.03 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.94 2.36 USD
-3.37
$2.04B 283.54M USD $1.37M 190.16K USD $16.88 2.35 USD $17.68 2.46 USD $2.04B 283.54M USD 0 -$0.04 -0.005 USD
Alltek Technology Corporation  3209.TW $38.05 1.21 USD
-1.81
$8.92B 283.54M USD $1.08M 34.2K USD $37.85 1.2 USD $38.65 1.23 USD $8.92B 283.54M USD 11.22 $3.39 0.11 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13 1.81 USD
+4.5
$2.04B 283.31M USD $17.28M 2.4M USD $12.45 1.73 USD $13.68 1.9 USD $2.04B 283.31M USD 0 -$0.37 -0.05 USD
OneConnect Financial Technology  OCFT $7.19
+0.42
$283.22M $56.09K $7.11 $7.28 $283.22M 0 -$2.51
Panoro Energy ASA  PEN.OL $26.05 2.5 USD
+2.36
$2.95B 283.18M USD $576.54K 55.31K USD $25.9 2.48 USD $26.8 2.57 USD $2.95B 283.18M USD 8.32 $3.13 0.3 USD
Etron Technology, Inc.  5351.TWO $27.35 0.87 USD
-2.32
$8.91B 282.96M USD $5.33M 169.36K USD $27.3 0.87 USD $28.7 0.91 USD $8.91B 282.96M USD 0 -$1.73 -0.05 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.12 1.13 USD
-2.17
$2.04B 282.95M USD $5.2M 722.87K USD $8.08 1.12 USD $8.3 1.15 USD $2.04B 282.95M USD 73.81 $0.11 0.02 USD
Solarvest Holdings Berhad  0215.KL $1.76 0.37 USD
-0.56
$1.33B 282.73M USD $1.5M 319.35K USD $1.75 0.37 USD $1.77 0.38 USD $1.33B 282.73M USD 25.14 $0.07 0.01 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.9 4.16 USD
-1.52
$2.03B 282.7M USD $772.3K 107.38K USD $29.81 4.14 USD $30.45 4.23 USD $2.03B 282.7M USD 20.47 $1.46 0.2 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.5 1.6 USD
-2.71
$2.03B 282.64M USD $4.18M 581.85K USD $11.47 1.59 USD $11.84 1.65 USD $2.03B 282.64M USD 71.87 $0.16 0.02 USD
Bankwell Financial  BWFG $35.88
+0.79
$282.5M $9.75K $35.02 $35.97 $282.5M 22.14 $1.62
Funko  FNKO $5.2
-0.76
$282.29M $763.05K $5.12 $5.31 $282.29M 0 -$0.35
Trisul S.A.  TRIS3.SA $7.75 1.57 USD
-1.4
$1.39B 282.14M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.14M USD 7.59 $1.02 0.21 USD
Eurocash S.A.  EUR.WA $7.98 2.03 USD
-0.56
$1.11B 282.09M USD $67.97K 17.28K USD $7.92 2.01 USD $8.05 2.05 USD $1.11B 282.09M USD 0 -$0.07 -0.01 USD
ZO Future Group  2309.HK $2.39 0.31 USD
-0.83
$2.21B 281.99M USD $2.61M 333.47K USD $2.36 0.3 USD $2.47 0.32 USD $2.21B 281.99M USD 0 -$0.33 -0.04 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.09 1.4 USD
+10.03
$2.03B 281.98M USD $37.48M 5.21M USD $9.78 1.36 USD $10.09 1.4 USD $2.03B 281.98M USD 0 $0 0 USD
PHX Energy Services  PHXHF $6.13
+0.66
$281.88M $18 $6.09 $6.09 $281.88M 6.81 $0.9
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.48 1.46 USD
-2.06
$2.03B 281.88M USD $4.8M 667.77K USD $10.4 1.45 USD $10.74 1.49 USD $2.03B 281.88M USD 0 -$0.03 -0.004 USD
Nuveen California Municipal Value Fund  NCA $8.51
+0.47
$281.75M $96.46K $8.47 $8.56 $281.75M 16.05 $0.53
E&R Engineering Corporation  8027.TWO $85 2.7 USD
-2.41
$8.87B 281.7M USD $1.16M 36.77K USD $85 2.7 USD $86.5 2.75 USD $8.87B 281.7M USD 0 -$0.79 -0.02 USD
Eson Precision Ind. Co., Ltd.  5243.TW $52.6 1.67 USD
-3.31
$8.86B 281.68M USD $875.09K 27.81K USD $52.6 1.67 USD $54.1 1.72 USD $8.86B 281.68M USD 14.06 $3.74 0.12 USD
MicroVision  MVIS $1.13
0
$281.67M $2.86M $1.12 $1.16 $281.67M 0 -$0.45
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Baiyang Investment Group, Inc.  002696.SZ $5.84 0.81 USD
-3.31
$2.02B 281.25M USD $10.26M 1.43M USD $5.82 0.81 USD $6.05 0.84 USD $2.02B 281.25M USD 0 -$0.02 -0.002 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-1.49
$281.19M $28.2K $0.46 $0.4699 $281.19M 46.20 $0.01
GIORDANO INT'L  0709.HK $1.36 0.17 USD
-1.45
$2.2B 281.04M USD $2.53M 323.24K USD $1.36 0.17 USD $1.37 0.18 USD $2.2B 281.04M USD 10.46 $0.13 0.02 USD
K-Bro Linen Inc.  KBL.TO $36.05 26.75 USD
-1.5
$378.56M 280.92M USD $40.53K 30.08K USD $35.62 26.43 USD $36.4 27.01 USD $378.56M 280.92M USD 21.45 $1.68 1.25 USD
Dustin Group AB (publ)  DUST.ST $2.16 0.21 USD
+0.46
$2.88B 280.9M USD $4.36M 387.39K USD $2.09 0.2 USD $2.18 0.21 USD $2.88B 280.9M USD 0 -$3.53 -0.3 USD
CHINA MERCHANTS  0133.HK $14.42 1.84 USD
-1.1
$2.2B 280.87M USD $84K 10.74K USD $14.42 1.84 USD $14.58 1.86 USD $2.2B 280.87M USD 2.32 $6.2 0.79 USD
NewHold Inv  NHIC $10.17
+0.2
$280.82M $481.31K $10.16 $10.17 $280.82M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь