$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 151 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEH-Property Co.,Ltd.  600791.SS $4.65 0.65 USD
-0.64
$2.11B 292.81M USD $5.4M 750.26K USD $4.58 0.64 USD $4.69 0.65 USD $2.11B 292.81M USD 0 -$0.35 -0.04 USD
Brooge Energy  BROG $2.67
0
$292.6M $208.23K $2.54 $2.74 $292.6M 53.39 $0.05
Datasection Inc.  3905.T $2,457 16.59 USD
+5.95
$43.34B 292.55M USD $4.29M 28.95K USD $2,312 15.61 USD $2,488 16.79 USD $43.34B 292.55M USD 0 -$49.39 -0.3 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.87 0.68 USD
+3.62
$2.1B 292.53M USD $15.43M 2.14M USD $4.65 0.65 USD $4.93 0.69 USD $2.1B 292.53M USD 0 -$1.67 -0.2 USD
Meter Instruments Co., Ltd.  301006.SZ $15.1 2.1 USD
0
$2.1B 292.43M USD $1.08M 149.89K USD $14.89 2.07 USD $15.21 2.11 USD $2.1B 292.43M USD 26.03 $0.58 0.08 USD
Byggmax Group AB (publ)  BMAX.ST $51.1 4.99 USD
-1.73
$3B 292.42M USD $89.46K 8.73K USD $51.1 4.99 USD $52.3 5.11 USD $3B 292.42M USD 29.36 $1.74 0.17 USD
Northeast Community Bancorp  NECB $22.97
-0.26
$292.36M $16.57K $22.58 $22.97 $292.36M 6.67 $3.44
GR LIFE STYLE  0108.HK $0.6899 0.09 USD
-2.82
$2.29B 292.26M USD $1.72M 220.43K USD $0.67 0.09 USD $0.7299 0.09 USD $2.29B 292.26M USD 0 -$0.28 -0.03 USD
AMC Networks  AMCX $6.51
-6.81
$292.25M $432.66K $6.24 $6.93 $292.25M 0 -$5.79
Southern Cross Electrical Engineering Limited  SXE.AX $1.67 1.11 USD
+2.45
$441.56M 292.25M USD $403.64K 267.15K USD $1.61 1.07 USD $1.7 1.12 USD $441.56M 292.25M USD 15.18 $0.11 0.07 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.88 0.4 USD
-2.04
$2.1B 292.23M USD $17.73M 2.47M USD $2.86 0.4 USD $3.04 0.42 USD $2.1B 292.23M USD 0 -$1.24 -0.1 USD
OBI Pharma, Inc.  4174.TWO $34.95 1.11 USD
-0.14
$9.19B 292.04M USD $1.78M 56.43K USD $34.9 1.11 USD $36.75 1.17 USD $9.19B 292.04M USD 0 -$9.56 -0.3 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.03 2.37 USD
-0.12
$2.1B 291.88M USD $234.37K 32.59K USD $16.93 2.35 USD $17.19 2.39 USD $2.1B 291.88M USD 29.87 $0.57 0.08 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
-0.65
$2.1B 291.82M USD $9.36M 1.3M USD $4.54 0.63 USD $4.61 0.64 USD $2.1B 291.82M USD 0 -$0.21 -0.02 USD
Santana Minerals Limited  SMI.AX $0.6099 0.4 USD
+1.67
$440.86M 291.79M USD $474.24K 313.88K USD $0.5899 0.39 USD $0.6199 0.41 USD $440.86M 291.79M USD 0 -$0.01 -0.006 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.72 0.05 USD
+1.18
$9.29B 291.68M USD $194.74M 6.12M USD $1.71 0.05 USD $1.8 0.06 USD $9.29B 291.68M USD 0 -$2.67 -0.08 USD
Marine Products  MPX $8.34
-1.53
$291.53M $5.88K $8.24 $8.36 $291.53M 19.39 $0.43
Meeka Metals Limited  MEK.AX $0.1799 0.12 USD
+9.38
$440.25M 291.38M USD $30.08M 19.91M USD $0.17 0.11 USD $0.19 0.12 USD $440.25M 291.38M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.95 1.44 USD
+0.26
$392.59M 291.33M USD $34.45K 25.56K USD $1.93 1.43 USD $1.95 1.45 USD $392.59M 291.33M USD 97.25 $0.02 0.01 USD
Eson Precision Ind. Co., Ltd.  5243.TW $54.4 1.73 USD
+0.18
$9.17B 291.32M USD $670.23K 21.3K USD $54 1.72 USD $54.8 1.74 USD $9.17B 291.32M USD 14.54 $3.74 0.12 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.6 8.31 USD
-3.18
$266.42M 291.23M USD $3.53K 3.86K USD $7.6 8.31 USD $7.9 8.64 USD $266.42M 291.23M USD 44.70 $0.17 0.19 USD
Putnam Municipal Opportunities Trust  PMO $9.84
+0.31
$291.23M $33.94K $9.8 $9.87 $291.23M 4.57 $2.15
Orogen Royalties  OGNRF $1.43
+1.42
$291.12M $10.99K $1.42 $1.43 $291.12M 143.00 $0.01
Aksigorta A.S.  AKGRT.IS $5.75 0.18 USD
-2.21
$9.27B 291.09M USD $4.52M 142.08K USD $5.75 0.18 USD $5.86 0.18 USD $9.27B 291.09M USD 5.52 $1.04 0.03 USD
Gevo  GEVO $1.22
-2.02
$291.07M $2.68M $1.21 $1.28 $291.07M 0 -$0.35
Aviat Networks  AVNW $22.93
+0.61
$291.04M $54.5K $22.45 $22.98 $291.04M 0 -$0.19
Tan Chong International Limited  T15.SI $1.08 0.14 USD
0
$2.28B 290.89M USD $60K 7.67K USD $1.08 0.14 USD $1.08 0.14 USD $2.28B 290.89M USD 4.50 $0.24 0.03 USD
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios  MCCI11.SA $84.61 17.15 USD
+1.04
$1.43B 290.85M USD $20.72K 4.2K USD $83.82 16.99 USD $84.84 17.2 USD $1.43B 290.85M USD 11.91 $7.1 1.44 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $16.08 0.95 USD
-2.96
$4.91B 290.83M USD $24.82K 1.47K USD $16.08 0.95 USD $16.55 0.98 USD $4.91B 290.83M USD 57.42 $0.28 0.02 USD
TIANJIN DEV  0882.HK $2.12 0.27 USD
+0.47
$2.27B 290.79M USD $264K 33.76K USD $2.11 0.27 USD $2.12 0.27 USD $2.27B 290.79M USD 4.15 $0.51 0.07 USD
Autosports Group Limited  ASG.AX $2.17 1.44 USD
+3.83
$439.29M 290.75M USD $266.01K 176.06K USD $2.06 1.36 USD $2.17 1.44 USD $439.29M 290.75M USD 12.05 $0.18 0.12 USD
CuriosityStream  CURI $5.06
-4.34
$290.6M $576.08K $5.03 $5.22 $290.6M 0 -$0.14
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.61
-0.1
$290.59M $30.04K $20.35 $20.7 $290.59M 9.86 $2.09
Virtus Global Dividend & Income Fund  ZTR $6.15
+0.16
$290.55M $268.47K $6.07 $6.16 $290.55M 10.90 $0.56
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.2 1 USD
-1.1
$2.09B 290.55M USD $9.35M 1.3M USD $7.14 0.99 USD $7.28 1.01 USD $2.09B 290.55M USD 0 -$0.63 -0.08 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.82 1.64 USD
+0.51
$2.09B 290.51M USD $4.34M 603.67K USD $11.67 1.62 USD $11.91 1.66 USD $2.09B 290.51M USD 73.87 $0.16 0.02 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.3 1.15 USD
-0.36
$2.09B 290.27M USD $4.66M 647.96K USD $8.2 1.14 USD $8.41 1.17 USD $2.09B 290.27M USD 75.45 $0.11 0.02 USD
DCW Limited  DCW.NS $81.17 0.98 USD
-3.13
$23.99B 290.26M USD $1.37M 16.58K USD $80.8 0.98 USD $84.49 1.02 USD $23.99B 290.26M USD 78.80 $1.03 0.01 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.86 2.9 USD
+2
$2.09B 290.04M USD $1.92M 266.6K USD $20.4 2.84 USD $21.33 2.97 USD $2.09B 290.04M USD 0 -$0.77 -0.1 USD
Limoneira Company  LMNR $16.06
+2.36
$289.81M $128.4K $15.43 $16.27 $289.81M 0 -$0.13
PCB Bancorp  PCB $20.14
+0.4
$289.76M $21.22K $19.91 $20.14 $289.76M 10.38 $1.94
Etron Technology, Inc.  5351.TWO $28 0.89 USD
+0.18
$9.12B 289.69M USD $2.66M 84.46K USD $27.35 0.87 USD $28.4 0.9 USD $9.12B 289.69M USD 0 -$1.73 -0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.55 0.77 USD
+2.02
$2.08B 289.6M USD $36.53M 5.08M USD $5.36 0.75 USD $5.62 0.78 USD $2.08B 289.6M USD 0 -$0.67 -0.09 USD
EML Payments Limited  EML.AX $1.15 0.76 USD
+0.88
$437.5M 289.57M USD $884.03K 585.1K USD $1.11 0.74 USD $1.16 0.76 USD $437.5M 289.57M USD 38.16 $0.03 0.02 USD
Abaxx  ABXXF $8.21
+0.49
$289.28M $18.4K $8.17 $8.42 $289.28M 0 -$1.09
TianYu Bio-Technology Co., Ltd.  603717.SS $7.15 0.99 USD
-0.28
$2.08B 289.26M USD $7.29M 1.01M USD $7.06 0.98 USD $7.19 1 USD $2.08B 289.26M USD 0 -$0.35 -0.04 USD
Backblaze  BLZE $5.27
-2.95
$289.16M $369.68K $5.23 $5.46 $289.16M 0 -$1.01
Citizens Financial Services  CZFS $60.14
+0.15
$289.11M $2.75K $59.97 $60.14 $289.11M 10.17 $5.91
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
-0.88
$1.36B 289.04M USD $12.8K 2.72K USD $0.56 0.12 USD $0.5699 0.12 USD $1.36B 289.04M USD 18.83 $0.03 0.006 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.83 1.64 USD
-1.91
$2.08B 289.01M USD $3.87M 538.5K USD $11.81 1.64 USD $12.07 1.68 USD $2.08B 289.01M USD 0 -$1.02 -0.1 USD
DAYANG BIOTECH  003017.SZ $24.74 3.44 USD
+0.77
$2.08B 288.95M USD $1.73M 241.14K USD $24.37 3.39 USD $24.85 3.46 USD $2.08B 288.95M USD 26.31 $0.94 0.13 USD
Dolly Varden Silver Corporation  DV.V $4.79 3.55 USD
+2.13
$389.26M 288.86M USD $144.91K 107.53K USD $4.69 3.48 USD $4.88 3.62 USD $389.26M 288.86M USD 0 -$0.28 -0.2 USD
The Erawan Group Public Company Limited  ERW.BK $2.02 0.06 USD
-3.81
$10.26B 288.76M USD $16.88M 474.85K USD $2.02 0.06 USD $2.14 0.06 USD $10.26B 288.76M USD 8.41 $0.24 0.006 USD
Alltek Technology Corporation  3209.TW $38.75 1.23 USD
+1.44
$9.09B 288.76M USD $1.65M 52.56K USD $38.25 1.22 USD $38.9 1.24 USD $9.09B 288.76M USD 11.43 $3.39 0.11 USD
Bonny Worldwide Limited  8467.TW $180.5 5.74 USD
0
$9.09B 288.71M USD $128.19K 4.07K USD $180.5 5.74 USD $186 5.91 USD $9.09B 288.71M USD 14.79 $12.2 0.39 USD
Gossamer Bio  GOSS $1.27
-1.55
$288.67M $1.02M $1.25 $1.31 $288.67M 0 -$0.22
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.64
$288.67M $60.74K $0.46 $0.4699 $288.67M 46.89 $0.01
YesAsia Holdings Limited  2209.HK $5.48 0.7 USD
-1.62
$2.26B 288.53M USD $1.06M 135.28K USD $5.27 0.67 USD $5.58 0.71 USD $2.26B 288.53M USD 15.22 $0.36 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $20.75 2.89 USD
-0.95
$2.08B 288.52M USD $3.96M 550.56K USD $20.49 2.85 USD $21.3 2.96 USD $2.08B 288.52M USD 0 -$1.56 -0.2 USD
Even Construtora e Incorporadora S.A.  EVEN3.SA $7.23 1.47 USD
+0.7
$1.42B 288.47M USD $292.6K 59.31K USD $7.08 1.43 USD $7.23 1.47 USD $1.42B 288.47M USD 103.28 $0.07 0.01 USD
NewtekOne  NEWT $10.95
-0.54
$288.44M $152.09K $10.88 $11.07 $288.44M 5.67 $1.93
Integra Resources Corp.  ITR.V $2.3 1.71 USD
+2.22
$388.7M 288.44M USD $232.71K 172.69K USD $2.24 1.66 USD $2.32 1.72 USD $388.7M 288.44M USD 0 -$0.01 -0.007 USD
India Pesticides Limited  IPL.NS $206.97 2.5 USD
-2.12
$23.84B 288.42M USD $267.71K 3.24K USD $205.5 2.49 USD $213.4 2.58 USD $23.84B 288.42M USD 28.94 $7.15 0.09 USD
trivago  TRVG $4.1
-2.96
$288.36M $21.98K $4.05 $4.18 $288.36M 0 -$0.4
NanoXplore  NNXPF $1.69
0
$288.33M $1.51K $1.68 $1.69 $288.33M 0 -$0.04
Lands' End  LE $9.46
+4.76
$288.27M $488.67K $8.72 $9.6 $288.27M 72.76 $0.13
Pioneer Bancorp  PBFS $11.46
0
$288.25M $5.59K $11.43 $11.5 $288.25M 15.91 $0.72
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.15
$288.25M $172.97K $5.16 $5.22 $288.25M 0 -$0.6
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK $1.02 0.13 USD
+2
$2.25B 288.23M USD $3.55M 454.17K USD $1 0.13 USD $1.04 0.13 USD $2.25B 288.23M USD 11.33 $0.09 0.01 USD
Compagnie Chargeurs Invest  CRI.PA $10.92 11.94 USD
-0.73
$263.64M 288.19M USD $1.39K 1.52K USD $10.9 11.92 USD $11 12.02 USD $263.64M 288.19M USD 28.73 $0.38 0.42 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.7 1.49 USD
-0.09
$2.07B 288.06M USD $4M 555.6K USD $10.59 1.47 USD $10.81 1.5 USD $2.07B 288.06M USD 0 -$0.03 -0.004 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.95 1.82 USD
-0.67
$466.74M 288.02M USD $75 46.28 USD $2.95 1.82 USD $2.95 1.82 USD $466.74M 288.02M USD 147.50 $0.02 0.01 USD
In Win Development Inc.  6117.TW $98.1 3.12 USD
-0.91
$9.06B 287.89M USD $2.33M 74.11K USD $97.7 3.1 USD $99.8 3.17 USD $9.06B 287.89M USD 30.27 $3.24 0.1 USD
Nyxoah  NYXH $7.56
-2.45
$287.89M $17.88K $7.45 $7.77 $287.89M 0 -$2.28
Ege Gübre Sanayii A.S.  EGGUB.IS $91.65 2.88 USD
+0.22
$9.16B 287.82M USD $972.83K 30.55K USD $89.2 2.8 USD $92.55 2.91 USD $9.16B 287.82M USD 18.04 $5.08 0.16 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW $47 1.49 USD
+3.52
$9.06B 287.77M USD $3.83M 121.55K USD $45.15 1.43 USD $47.05 1.5 USD $9.06B 287.77M USD 10.58 $4.44 0.14 USD
Regional Management  RM $29
+0.1
$287.7M $61.66K $28.77 $29.53 $287.7M 8.84 $3.28
Red Sea International Company  4230.SR $35.65 9.51 USD
-6.8
$1.08B 287.54M USD $280.01K 74.7K USD $35.5 9.47 USD $38 10.14 USD $1.08B 287.54M USD 0 -$1.33 -0.3 USD
Turaco Gold Limited  TCG.AX $0.4799 0.32 USD
-2.04
$433.91M 287.19M USD $893.46K 591.34K USD $0.4799 0.31 USD $0.4899 0.32 USD $433.91M 287.19M USD 0 -$0.02 -0.01 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.36 4.22 USD
+0.03
$2.06B 287.05M USD $947.7K 131.77K USD $30.09 4.18 USD $30.45 4.23 USD $2.06B 287.05M USD 20.79 $1.46 0.2 USD
ANTAI GROUP  600408.SS $2.05 0.29 USD
-0.97
$2.06B 286.98M USD $13.17M 1.83M USD $2.03 0.28 USD $2.08 0.29 USD $2.06B 286.98M USD 0 -$0.27 -0.03 USD
XINGDA INT'L  1899.HK $1.17 0.15 USD
0
$2.24B 286.93M USD $453K 57.92K USD $1.16 0.15 USD $1.18 0.15 USD $2.24B 286.93M USD 7.79 $0.15 0.02 USD
Baoye Group Company Limited  2355.HK $4.31 0.55 USD
-0.23
$2.24B 286.91M USD $140K 17.9K USD $4.31 0.55 USD $4.34 0.55 USD $2.24B 286.91M USD 5.01 $0.86 0.11 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.09 1.82 USD
+0.23
$2.06B 286.82M USD $6.52M 906.42K USD $12.93 1.8 USD $13.17 1.83 USD $2.06B 286.82M USD 0 -$0.06 -0.008 USD
Mewah International Inc.  MV4.SI $0.26 0.19 USD
0
$382.67M 286.8M USD $1K 749.46 USD $0.26 0.19 USD $0.26 0.19 USD $382.67M 286.8M USD 8.50 $0.03 0.02 USD
Crypto Blockchain Industries  ALCBI.PA $1 1.09 USD
+65.56
$262.32M 286.75M USD $4.43M 4.85M USD $0.63 0.69 USD $0.9899 1.09 USD $262.32M 286.75M USD 0 -$0.01 -0.01 USD
E-COMMODITIES  1733.HK $0.81 0.1 USD
-3.57
$2.24B 286.75M USD $1.37M 174.98K USD $0.81 0.1 USD $0.8399 0.11 USD $2.24B 286.75M USD 2.45 $0.33 0.04 USD
Nextronics Engineering Corp.  8147.TWO $111.5 3.54 USD
-2.62
$9.02B 286.7M USD $483.4K 15.36K USD $111 3.53 USD $113.5 3.61 USD $9.02B 286.7M USD 58.37 $1.91 0.06 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.85 1.65 USD
-0.17
$2.06B 286.65M USD $2.63M 365.66K USD $11.7 1.63 USD $11.91 1.66 USD $2.06B 286.65M USD 0 -$0.53 -0.07 USD
Fireweed Metals Corp.  FWZ.V $2.1 1.56 USD
-0.47
$386.06M 286.48M USD $104.11K 77.26K USD $2.1 1.56 USD $2.13 1.58 USD $386.06M 286.48M USD 0 -$0.2 -0.1 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.3 1.43 USD
-2.92
$2.06B 286.43M USD $4.3M 597.65K USD $10.29 1.43 USD $10.62 1.48 USD $2.06B 286.43M USD 0 -$0.29 -0.04 USD
Ranger Energy Services  RNGR $12.73
-1.55
$286.4M $117.89K $12.5 $12.8 $286.4M 14.46 $0.88
Ecoener, S.A.  ENER.MC $4.6 5.03 USD
-1.71
$261.87M 286.26M USD $110.42K 120.7K USD $4.4 4.81 USD $4.79 5.24 USD $261.87M 286.26M USD 27.05 $0.17 0.19 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
0
$2.06B 286.18M USD $9.25M 1.29M USD $4.08 0.57 USD $4.15 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.19 0.33 USD
+0.85
$1.04B 286.08M USD $19.09K 5.24K USD $1.19 0.33 USD $1.29 0.36 USD $1.04B 286.08M USD 17.00 $0.07 0.02 USD
Digimarc  DMRC $13.27
-1.34
$286M $131.4K $13.17 $13.66 $286M 0 -$1.88
Sunfun Info Co., Ltd.  5278.TWO $30 0.95 USD
-0.83
$9B 285.98M USD $78.86K 2.51K USD $30 0.95 USD $30.45 0.97 USD $9B 285.98M USD 29.41 $1.02 0.03 USD
OneConnect Financial Technology  OCFT $7.19
+0.42
$285.91M $55.82K $7.11 $7.28 $285.91M 0 -$2.51
North American Financial 15 Split Corp.  FFN.TO $6.63 4.92 USD
-0.6
$385.28M 285.9M USD $308.29K 228.77K USD $6.59 4.89 USD $6.67 4.95 USD $385.28M 285.9M USD 1.16 $5.68 4.21 USD
AerSale  ASLE $6.1
+0.49
$285.86M $409.26K $5.93 $6.12 $285.86M 0 -$0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь