$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 151 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CuriosityStream  CURI $5.08
-3.97
$291.75M $108.31K $5.05 $5.22 $291.75M 0 -$0.14
Aksigorta A.S.  AKGRT.IS $5.76 0.18 USD
-2.04
$9.29B 291.59M USD $4.06M 127.41K USD $5.75 0.18 USD $5.86 0.18 USD $9.29B 291.59M USD 5.53 $1.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.03 2.37 USD
-0.12
$2.1B 291.53M USD $234.37K 32.59K USD $16.93 2.35 USD $17.19 2.39 USD $2.1B 291.53M USD 29.87 $0.57 0.08 USD
trivago  TRVG $4.14
-1.9
$291.52M $3.28K $4.05 $4.18 $291.52M 0 -$0.4
Cnlight Co.,Ltd  002076.SZ $1.89 0.26 USD
-1.56
$2.1B 291.47M USD $40.24M 5.59M USD $1.86 0.26 USD $1.93 0.27 USD $2.1B 291.47M USD 0 -$0.03 -0.004 USD
Meeka Metals Limited  MEK.AX $0.1799 0.12 USD
+9.38
$440.25M 291.38M USD $30.08M 19.91M USD $0.17 0.11 USD $0.19 0.12 USD $440.25M 291.38M USD 0 $0 0 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.66 0.06 USD
-2.06
$2.98B 291.36M USD $13.13M 1.28M USD $0.64 0.06 USD $0.67 0.07 USD $2.98B 291.36M USD 0 -$0.23 -0.02 USD
Northeast Community Bancorp  NECB $22.89
-0.61
$291.34M $1.71K $22.58 $22.89 $291.34M 6.65 $3.44
Eson Precision Ind. Co., Ltd.  5243.TW $54.4 1.73 USD
+0.18
$9.17B 291.32M USD $670.23K 21.3K USD $54 1.72 USD $54.8 1.74 USD $9.17B 291.32M USD 14.54 $3.74 0.12 USD
Dolly Varden Silver Corporation  DV.V $4.83 3.58 USD
+2.99
$392.51M 291.27M USD $51.7K 38.36K USD $4.69 3.48 USD $4.88 3.62 USD $392.51M 291.27M USD 0 -$0.28 -0.2 USD
Putnam Municipal Opportunities Trust  PMO $9.84
+0.25
$291.08M $20.69K $9.8 $9.87 $291.08M 4.57 $2.15
Tan Chong International Limited  T15.SI $1.08 0.14 USD
0
$2.28B 290.89M USD $60K 7.67K USD $1.08 0.14 USD $1.08 0.14 USD $2.28B 290.89M USD 4.50 $0.24 0.03 USD
Baiyang Investment Group, Inc.  002696.SZ $6.04 0.84 USD
-1.47
$2.09B 290.88M USD $9.24M 1.29M USD $5.98 0.83 USD $6.15 0.86 USD $2.09B 290.88M USD 0 -$0.02 -0.002 USD
TIANJIN DEV  0882.HK $2.12 0.27 USD
+0.47
$2.27B 290.79M USD $264K 33.76K USD $2.11 0.27 USD $2.12 0.27 USD $2.27B 290.79M USD 4.15 $0.51 0.07 USD
Autosports Group Limited  ASG.AX $2.17 1.44 USD
+3.83
$439.29M 290.75M USD $266.01K 176.06K USD $2.06 1.36 USD $2.17 1.44 USD $439.29M 290.75M USD 12.05 $0.18 0.12 USD
91APP, Inc.  6741.TWO $79.9 2.54 USD
-2.56
$9.15B 290.72M USD $314.81K 10K USD $79 2.51 USD $82.3 2.62 USD $9.15B 290.72M USD 18.45 $4.33 0.14 USD
Franklin Covey  FC $22.38
-1.01
$290.66M $4.91K $22.31 $22.48 $290.66M 16.82 $1.33
Citizens & Northern  CZNC $18.76
-0.56
$290.6M $3.67K $18.54 $18.88 $290.6M 10.71 $1.75
Orogen Royalties Inc.  OGN.V $1.94 1.44 USD
0
$391.58M 290.58M USD $29.43K 21.84K USD $1.92 1.42 USD $1.94 1.44 USD $391.58M 290.58M USD 97.00 $0.02 0.01 USD
Fireweed Metals Corp.  FWZ.V $2.13 1.58 USD
+0.95
$391.57M 290.57M USD $35.15K 26.08K USD $2.1 1.56 USD $2.13 1.58 USD $391.57M 290.57M USD 0 -$0.2 -0.1 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.82 1.64 USD
+0.51
$2.09B 290.51M USD $4.34M 603.67K USD $11.67 1.62 USD $11.91 1.66 USD $2.09B 290.51M USD 73.87 $0.16 0.02 USD
DCW Limited  DCW.NS $81.17 0.98 USD
-3.13
$23.99B 290.26M USD $1.37M 16.58K USD $80.8 0.98 USD $84.49 1.02 USD $23.99B 290.26M USD 78.80 $1.03 0.01 USD
Marine Products  MPX $8.3
-2.01
$290.13M $1.25K $8.28 $8.32 $290.13M 19.30 $0.43
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.86 2.9 USD
+2
$2.09B 290.04M USD $1.92M 266.6K USD $20.4 2.84 USD $21.33 2.97 USD $2.09B 290.04M USD 0 -$0.75 -0.1 USD
Aviat Networks  AVNW $22.85
+0.24
$289.96M $6.92K $22.45 $22.85 $289.96M 0 -$0.19
NewtekOne  NEWT $11
-0.09
$289.76M $19.2K $10.88 $11.03 $289.76M 5.69 $1.93
Etron Technology, Inc.  5351.TWO $28 0.89 USD
+0.18
$9.12B 289.69M USD $2.66M 84.46K USD $27.35 0.87 USD $28.4 0.9 USD $9.12B 289.69M USD 0 -$1.73 -0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.55 0.77 USD
+2.02
$2.08B 289.6M USD $36.53M 5.08M USD $5.36 0.75 USD $5.62 0.78 USD $2.08B 289.6M USD 0 -$0.66 -0.09 USD
EML Payments Limited  EML.AX $1.15 0.76 USD
+0.88
$437.5M 289.57M USD $884.03K 585.1K USD $1.11 0.74 USD $1.16 0.76 USD $437.5M 289.57M USD 38.16 $0.03 0.02 USD
Virtus Global Dividend & Income Fund  ZTR $6.13
-0.22
$289.44M $134.2K $6.07 $6.14 $289.44M 10.86 $0.56
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.3 1.15 USD
-0.36
$2.08B 289.23M USD $4.66M 647.96K USD $8.2 1.14 USD $8.41 1.17 USD $2.08B 289.23M USD 75.45 $0.11 0.02 USD
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios  MCCI11.SA $84.13 17.05 USD
+0.47
$1.43B 289.2M USD $4.84K 980.79 USD $83.82 16.99 USD $84.84 17.2 USD $1.43B 289.2M USD 11.84 $7.1 1.44 USD
Orogen Royalties  OGNRF $1.42
+0.71
$289.08M $6.89K $1.42 $1.43 $289.08M 142.00 $0.01
Waldencast  WALD $2.35
-0.42
$289.08M $8.49K $2.33 $2.36 $289.08M 0 -$0.39
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
-0.88
$1.36B 289.04M USD $12.8K 2.72K USD $0.56 0.12 USD $0.5699 0.12 USD $1.36B 289.04M USD 18.83 $0.03 0.006 USD
DAYANG BIOTECH  003017.SZ $24.74 3.44 USD
+0.77
$2.08B 288.95M USD $1.73M 241.14K USD $24.37 3.39 USD $24.85 3.46 USD $2.08B 288.95M USD 26.60 $0.93 0.13 USD
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
+0.35
$288.81M $31.16K $5.21 $5.22 $288.81M 0 -$0.6
Alltek Technology Corporation  3209.TW $38.75 1.23 USD
+1.44
$9.09B 288.76M USD $1.65M 52.56K USD $38.25 1.22 USD $38.9 1.24 USD $9.09B 288.76M USD 11.43 $3.39 0.11 USD
Compagnie Chargeurs Invest  CRI.PA $10.94 11.96 USD
-0.55
$264.12M 288.72M USD $946 1.03K USD $10.98 12 USD $11 12.02 USD $264.12M 288.72M USD 28.78 $0.38 0.42 USD
Bonny Worldwide Limited  8467.TW $180.5 5.74 USD
0
$9.09B 288.71M USD $128.19K 4.07K USD $180.5 5.74 USD $186 5.91 USD $9.09B 288.71M USD 14.79 $12.2 0.39 USD
Citizens Financial Services  CZFS $60.05
0
$288.68M $97 $60.05 $60.05 $288.68M 10.16 $5.91
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.64
$288.67M $60.74K $0.46 $0.4699 $288.67M 46.89 $0.01
E&R Engineering Corporation  8027.TWO $87.1 2.77 USD
-2.79
$9.08B 288.66M USD $2.02M 64.09K USD $87 2.76 USD $90.3 2.87 USD $9.08B 288.66M USD 0 -$0.79 -0.02 USD
NanoXplore Inc.  GRA.TO $2.28 1.69 USD
-1.3
$388.99M 288.65M USD $14.13K 10.49K USD $2.27 1.68 USD $2.31 1.71 USD $388.99M 288.65M USD 0 -$0.06 -0.04 USD
Gossamer Bio  GOSS $1.27
-1.56
$288.65M $208.48K $1.25 $1.31 $288.65M 0 -$0.22
Abaxx  ABXXF $8.19
+0.24
$288.58M $5.89K $8.17 $8.4 $288.58M 0 -$1.09
YesAsia Holdings Limited  2209.HK $5.48 0.7 USD
-1.62
$2.26B 288.53M USD $1.06M 135.28K USD $5.27 0.67 USD $5.58 0.71 USD $2.26B 288.53M USD 15.22 $0.36 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $20.75 2.89 USD
-0.95
$2.08B 288.52M USD $3.96M 550.56K USD $20.49 2.85 USD $21.3 2.96 USD $2.08B 288.52M USD 0 -$1.56 -0.2 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.15 0.99 USD
-0.28
$2.07B 288.45M USD $7.29M 1.01M USD $7.06 0.98 USD $7.19 1 USD $2.07B 288.45M USD 0 -$0.35 -0.04 USD
India Pesticides Limited  IPL.NS $206.97 2.5 USD
-2.12
$23.84B 288.42M USD $267.71K 3.24K USD $205.5 2.49 USD $213.4 2.58 USD $23.84B 288.42M USD 28.94 $7.15 0.09 USD
Emergent BioSolutions Inc.  0IGA.L $6.53
-3.12
$288.35M $94 $6.53 $6.53 $288.35M 2.20 $2.97
NanoXplore  NNXPF $1.69
+1.2
$288.33M $21.5K $1.63 $1.69 $288.33M 0 -$0.04
Pioneer Bancorp  PBFS $11.46
0
$288.25M $79 $11.46 $11.46 $288.25M 15.91 $0.72
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK $1.02 0.13 USD
+2
$2.25B 288.23M USD $3.55M 454.17K USD $1 0.13 USD $1.04 0.13 USD $2.25B 288.23M USD 11.33 $0.09 0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.95 1.82 USD
-0.67
$466.74M 288.02M USD $75 46.28 USD $2.95 1.82 USD $2.95 1.82 USD $466.74M 288.02M USD 147.50 $0.02 0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.7 1.49 USD
-0.09
$2.07B 287.79M USD $4M 555.6K USD $10.59 1.47 USD $10.81 1.5 USD $2.07B 287.79M USD 0 -$0.03 -0.004 USD
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.41
-1.07
$287.78M $2.52K $20.35 $20.6 $287.78M 9.76 $2.09
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW $47 1.49 USD
+3.52
$9.06B 287.77M USD $3.83M 121.55K USD $45.15 1.43 USD $47.05 1.5 USD $9.06B 287.77M USD 10.95 $4.29 0.14 USD
PCB Bancorp  PCB $20
-0.3
$287.74M $2.29K $19.94 $20.13 $287.74M 10.30 $1.94
Red Sea International Company  4230.SR $35.65 9.51 USD
-6.8
$1.08B 287.54M USD $280.01K 74.7K USD $35.5 9.47 USD $38 10.14 USD $1.08B 287.54M USD 0 -$1.33 -0.3 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.2 1 USD
-1.1
$2.07B 287.36M USD $9.35M 1.3M USD $7.14 0.99 USD $7.28 1.01 USD $2.07B 287.36M USD 0 -$0.64 -0.08 USD
Nobia AB (publ)  NOBI.ST $4.37 0.43 USD
-3.74
$2.94B 287.22M USD $740.34K 72.27K USD $4.35 0.42 USD $4.52 0.44 USD $2.94B 287.22M USD 0 -$1.95 -0.1 USD
Turaco Gold Limited  TCG.AX $0.4799 0.32 USD
-2.04
$433.91M 287.19M USD $893.46K 591.34K USD $0.4799 0.31 USD $0.4899 0.32 USD $433.91M 287.19M USD 0 -$0.02 -0.01 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.36 4.22 USD
+0.03
$2.06B 287.05M USD $947.7K 131.77K USD $30.09 4.18 USD $30.45 4.23 USD $2.06B 287.05M USD 20.79 $1.46 0.2 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $18.28 0.57 USD
-1.72
$9.14B 287.04M USD $6.29M 197.69K USD $18.19 0.57 USD $18.74 0.59 USD $9.14B 287.04M USD 304.66 $0.06 0.001 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $91.4 2.87 USD
-0.05
$9.14B 287.04M USD $890.3K 27.96K USD $89.2 2.8 USD $92.55 2.91 USD $9.14B 287.04M USD 17.99 $5.08 0.16 USD
ANTAI GROUP  600408.SS $2.05 0.29 USD
-0.97
$2.06B 286.98M USD $13.17M 1.83M USD $2.03 0.28 USD $2.08 0.29 USD $2.06B 286.98M USD 0 -$0.27 -0.03 USD
XINGDA INT'L  1899.HK $1.17 0.15 USD
0
$2.24B 286.93M USD $453K 57.92K USD $1.16 0.15 USD $1.18 0.15 USD $2.24B 286.93M USD 7.79 $0.15 0.02 USD
Baoye Group Company Limited  2355.HK $4.31 0.55 USD
-0.23
$2.24B 286.91M USD $140K 17.9K USD $4.31 0.55 USD $4.34 0.55 USD $2.24B 286.91M USD 5.01 $0.86 0.11 USD
Regional Management  RM $28.92
-0.17
$286.9M $7.24K $28.84 $29.53 $286.9M 8.81 $3.28
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.09 1.82 USD
+0.23
$2.06B 286.82M USD $6.52M 906.42K USD $12.93 1.8 USD $13.17 1.83 USD $2.06B 286.82M USD 0 -$0.06 -0.008 USD
Mewah International Inc.  MV4.SI $0.26 0.19 USD
0
$382.67M 286.8M USD $1K 749.46 USD $0.26 0.19 USD $0.26 0.19 USD $382.67M 286.8M USD 8.50 $0.03 0.02 USD
Amarin  AMRN $13.85
+4.52
$286.79M $48.38K $13.01 $13.94 $286.79M 0 -$4.4
Nextronics Engineering Corp.  8147.TWO $111.5 3.54 USD
-2.62
$9.02B 286.7M USD $483.4K 15.36K USD $111 3.53 USD $113.5 3.61 USD $9.02B 286.7M USD 56.88 $1.96 0.06 USD
Integra Resources  ITRG $1.68
+3.06
$286.67M $209.4K $1.66 $1.69 $286.67M 0 -$0.01
Tus-Design Group Co., Ltd.  300500.SZ $11.85 1.65 USD
-0.17
$2.06B 286.65M USD $2.63M 365.66K USD $11.7 1.63 USD $11.91 1.66 USD $2.06B 286.65M USD 0 -$0.53 -0.07 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.3 1.43 USD
-2.92
$2.06B 286.43M USD $4.3M 597.65K USD $10.29 1.43 USD $10.62 1.48 USD $2.06B 286.43M USD 0 -$0.29 -0.04 USD
Omni Bridgeway Limited  OBL.AX $1.49 0.98 USD
-1
$432.65M 286.35M USD $192.35K 127.31K USD $1.46 0.97 USD $1.55 1.02 USD $432.65M 286.35M USD 0 -$0.26 -0.1 USD
Elemental Altus Royalties Corp.  ELE.V $1.57 1.17 USD
+2.61
$385.85M 286.32M USD $60.05K 44.56K USD $1.5 1.11 USD $1.57 1.17 USD $385.85M 286.32M USD 52.33 $0.03 0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.88 0.4 USD
-2.04
$2.06B 286.27M USD $17.73M 2.47M USD $2.86 0.4 USD $3.04 0.42 USD $2.06B 286.27M USD 0 -$1.27 -0.1 USD
Ecoener, S.A.  ENER.MC $4.6 5.03 USD
-1.71
$261.87M 286.26M USD $104.75K 114.5K USD $4.6 5.03 USD $4.79 5.24 USD $261.87M 286.26M USD 27.05 $0.17 0.19 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
0
$2.06B 286.18M USD $9.25M 1.29M USD $4.08 0.57 USD $4.15 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
Funko  FNKO $5.27
+0.57
$286.09M $184.22K $5.12 $5.31 $286.09M 0 -$0.35
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.19 0.33 USD
+0.85
$1.04B 286.08M USD $19.09K 5.24K USD $1.19 0.33 USD $1.29 0.36 USD $1.04B 286.08M USD 17.00 $0.07 0.02 USD
Ranger Energy Services  RNGR $12.72
-1.66
$286.06M $23.71K $12.5 $12.77 $286.06M 14.44 $0.88
Sunfun Info Co., Ltd.  5278.TWO $30 0.95 USD
-0.83
$9B 285.98M USD $78.86K 2.51K USD $30 0.95 USD $30.45 0.97 USD $9B 285.98M USD 29.41 $1.02 0.03 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
0
$385.13M 285.79M USD $49.34K 36.62K USD $0.13 0.09 USD $0.13 0.09 USD $385.13M 285.79M USD 0 -$0.03 -0.02 USD
Weltrend Semiconductor, Inc.  2436.TW $51.4 1.63 USD
-2.47
$8.99B 285.78M USD $2.47M 78.4K USD $51.4 1.63 USD $53.1 1.69 USD $8.99B 285.78M USD 43.93 $1.17 0.04 USD
Digimarc  DMRC $13.26
-1.41
$285.78M $10.29K $13.17 $13.5 $285.78M 0 -$1.88
Even Construtora e Incorporadora S.A.  EVEN3.SA $7.16 1.45 USD
-0.28
$1.41B 285.68M USD $23.6K 4.78K USD $7.08 1.43 USD $7.18 1.46 USD $1.41B 285.68M USD 102.28 $0.07 0.01 USD
BIOLIGHT  300246.SZ $7.76 1.08 USD
+0.26
$2.05B 285.47M USD $4.84M 673.48K USD $7.67 1.07 USD $7.8 1.08 USD $2.05B 285.47M USD 0 -$0.23 -0.03 USD
North American Financial 15 Split Corp.  FFN.TO $6.62 4.91 USD
-0.75
$384.7M 285.47M USD $178.28K 132.29K USD $6.59 4.89 USD $6.67 4.95 USD $384.7M 285.47M USD 1.16 $5.68 4.21 USD
IMPROVE MEDICAL  300030.SZ $6.64 0.92 USD
+0.45
$2.05B 285.46M USD $6.01M 835.76K USD $6.54 0.91 USD $6.66 0.93 USD $2.05B 285.46M USD 0 -$0.34 -0.04 USD
Zengame Technology Holding Limited  2660.HK $2.16 0.28 USD
-0.92
$2.23B 285.45M USD $744K 95.13K USD $2.15 0.27 USD $2.2 0.28 USD $2.23B 285.45M USD 4.69 $0.46 0.06 USD
2020 Bulkers Ltd.  2020.OL $130.1 12.48 USD
-0.69
$2.98B 285.43M USD $226.52K 21.73K USD $127.7 12.25 USD $131 12.57 USD $2.98B 285.43M USD 6.13 $21.22 2.04 USD
Taylor Maritime Limited  TMI.L $0.8699
0
$285.39M $826K $0 $0 $285.39M 3.62 $0.24
HCK Capital Group Berhad  7105.KL $2.15 0.46 USD
-1.83
$1.34B 285.28M USD $289.4K 61.54K USD $2.15 0.46 USD $2.19 0.47 USD $1.34B 285.28M USD 107.50 $0.02 0.004 USD
In Win Development Inc.  6117.TW $98.1 3.12 USD
-0.91
$8.98B 285.27M USD $2.33M 74.11K USD $97.7 3.1 USD $99.8 3.17 USD $8.98B 285.27M USD 30.00 $3.27 0.1 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.41 1.73 USD
-0.4
$2.05B 285.24M USD $3.87M 538.09K USD $12.25 1.7 USD $12.51 1.74 USD $2.05B 285.24M USD 155.12 $0.08 0.01 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.5 0.65 USD
-0.97
$8.98B 285.22M USD $529.78K 16.83K USD $20.35 0.65 USD $20.65 0.66 USD $8.98B 285.22M USD 0 -$1.86 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь