$3.42T
Общая капитализация
$73.36B
Общий объем
BTC 61.59%     ETH 8.81%
Доминирование

Страница результатов 158 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiz Co Participações e Corretagem de Seguros S.A.  WIZC3.SA $7.39 1.5 USD
+2.64
$1.18B 239.51M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 239.51M USD 6.97 $1.06 0.21 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.17 0.72 USD
+1.17
$1.72B 239.48M USD $4.65M 645.87K USD $5.09 0.71 USD $5.18 0.72 USD $1.72B 239.48M USD 0 -$1.47 -0.2 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.08 0.16 USD
+1.2
$7.62B 239.3M USD $964.96K 30.3K USD $5.01 0.16 USD $5.1 0.16 USD $7.62B 239.3M USD 0 -$1.05 -0.03 USD
Koenig & Bauer AG  SKB.DE $13.24 14.47 USD
+0.15
$218.79M 239.17M USD $442 483.17 USD $13.12 14.34 USD $13.28 14.52 USD $218.79M 239.17M USD 0 -$4.63 -5.06 USD
PrimeEnergy Resources  PNRG $144
-0.19
$239.11M $116.03K $138.18 $148.36 $239.11M 6.77 $21.25
BTB Real Estate Investment Trust  BTB-UN.TO $3.62 2.69 USD
-0.28
$321.91M 238.88M USD $96.98K 71.96K USD $3.61 2.68 USD $3.63 2.69 USD $321.91M 238.88M USD 8.04 $0.45 0.33 USD
Alico  ALCO $31.25
0
$238.82M $38.42K $31.1 $31.4 $238.82M 0 -$18.44
SANUWAVE Health  SNWV $27.91
+0.4
$238.79M $50.18K $26.25 $29.32 $238.79M 0 -$6.23
VPOWER GROUP  1608.HK $0.28 0.04 USD
0
$1.87B 238.78M USD $413K 52.81K USD $0.28 0.04 USD $0.2899 0.04 USD $1.87B 238.78M USD 0 -$0.04 -0.005 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.41 0.34 USD
+4.78
$1.72B 238.76M USD $25.2M 3.5M USD $2.31 0.32 USD $2.42 0.34 USD $1.72B 238.76M USD 0 -$0.01 -0.001 USD
SKY Network Television Limited  SKT.NZ $2.81 1.73 USD
0
$386.87M 238.73M USD $35.5K 21.91K USD $2.75 1.7 USD $2.81 1.73 USD $386.87M 238.73M USD 8.26 $0.34 0.21 USD
Y-mAbs Therapeutics  YMAB $5.27
+3.33
$238.71M $110.17K $5.14 $5.41 $238.71M 0 -$0.64
Douglas Elliman  DOUG $2.69
+0.37
$238.7M $440.09K $2.65 $2.78 $238.7M 0 -$0.48
GTL Infrastructure Limited  GTLINFRA.BO $1.54 0.02 USD
+3.38
$19.73B 238.65M USD $9.01M 108.97K USD $1.49 0.02 USD $1.55 0.02 USD $19.73B 238.65M USD 0 -$0.67 -0.008 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.17 0.07 USD
+0.93
$7.6B 238.52M USD $84.4M 2.65M USD $2.14 0.07 USD $2.31 0.07 USD $7.6B 238.52M USD 3.44 $0.63 0.02 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.35 0.74 USD
-0.64
$7.5B 238.3M USD $328.06K 10.42K USD $23.3 0.74 USD $23.7 0.75 USD $7.5B 238.3M USD 12.90 $1.81 0.06 USD
Cohen & Steers Select Preferred and Income Fund  PSF $19.81
+0.56
$238.28M $21.24K $19.74 $19.81 $238.28M 7.36 $2.69
Alpine Income Property Trust  PINE $15.38
+0.33
$238.25M $56.84K $15.2 $15.47 $238.25M 192.25 $0.08
Fennec Pharmaceuticals  FENC $8.43
+6.71
$238.22M $120.96K $7.98 $8.67 $238.22M 0 -$0.53
MAX Automation SE  MXHN.DE $5.28 5.77 USD
0
$217.76M 238.05M USD $12.74K 13.93K USD $5.18 5.66 USD $5.28 5.77 USD $217.76M 238.05M USD 75.42 $0.07 0.08 USD
GLORIOUS SUN  0393.HK $1.24 0.16 USD
+0.81
$1.86B 237.99M USD $268K 34.27K USD $1.22 0.16 USD $1.24 0.16 USD $1.86B 237.99M USD 31.00 $0.04 0.005 USD
Goliath Resources  GOTRF $1.54
-2.1
$237.87M $100.07K $1.54 $1.58 $237.87M 0 -$0.2
XSpring Capital Public Company Limited  XPG.BK $0.79 0.02 USD
+1.28
$8.45B 237.85M USD $2.72M 76.65K USD $0.78 0.02 USD $0.79 0.02 USD $8.45B 237.85M USD 39.50 $0.02 0.0005 USD
Sylvania Platinum  SAPLF $0.91
+3.99
$237.84M $17.3K $0.91 $0.93 $237.84M 22.85 $0.04
Grand Venture Technology Limited  JLB.SI $0.9399 0.7 USD
+0.54
$317.24M 237.75M USD $1.37M 1.03M USD $0.93 0.69 USD $0.9399 0.7 USD $317.24M 237.75M USD 31.16 $0.03 0.02 USD
TOM Group Limited  2383.HK $0.4699 0.06 USD
-1.05
$1.86B 237.71M USD $210K 26.85K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.86B 237.71M USD 0 -$0.06 -0.007 USD
Eris Technology Corporation  3675.TWO $139.5 4.43 USD
-1.76
$7.48B 237.63M USD $378.32K 12.02K USD $138 4.38 USD $143.5 4.56 USD $7.48B 237.63M USD 17.95 $7.77 0.25 USD
Iron Force Industrial Co., Ltd.  2228.TW $94 2.99 USD
-1.16
$7.48B 237.55M USD $254.86K 8.1K USD $93.7 2.98 USD $95.7 3.04 USD $7.48B 237.55M USD 12.20 $7.7 0.24 USD
CyberTAN Technology Inc.  3062.TW $23.15 0.74 USD
+1.76
$7.47B 237.47M USD $1.44M 45.9K USD $22.65 0.72 USD $23.4 0.74 USD $7.47B 237.47M USD 10.06 $2.3 0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.46 3.12 USD
+3.79
$1.71B 237.34M USD $1.69M 234.88K USD $21.59 3 USD $22.84 3.18 USD $1.71B 237.34M USD 0 -$0.09 -0.01 USD
CM.com N.V.  CMCOM.AS $7.37 8.06 USD
+1.24
$217.02M 237.24M USD $16.38K 17.9K USD $7.28 7.96 USD $7.39 8.08 USD $217.02M 237.24M USD 0 -$0.68 -0.7 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Kinea Securities Fundo De Investimento Imobiliario – Fii  KNSC11.SA $8.79 1.78 USD
-0.34
$1.17B 237.05M USD $0 0 USD $0 0 USD $0 0 USD $1.17B 237.05M USD 8.78 $1 0.2 USD
Aldebaran Resources Inc.  ALDE.V $1.88 1.4 USD
+1.62
$319.44M 237.04M USD $41.11K 30.5K USD $1.82 1.35 USD $1.91 1.42 USD $319.44M 237.04M USD 188.00 $0.01 0.007 USD
Mayer Steel Pipe Corporation  2020.TW $27.9 0.89 USD
-0.71
$7.45B 236.73M USD $907.84K 28.85K USD $27.85 0.88 USD $28.2 0.9 USD $7.45B 236.73M USD 12.45 $2.24 0.07 USD
Heliostar Metals Ltd.  HSTR.V $1.31 0.97 USD
-2.24
$319.01M 236.72M USD $294.7K 218.69K USD $1.31 0.97 USD $1.38 1.02 USD $319.01M 236.72M USD 3.74 $0.35 0.26 USD
Wagners Holding Company Limited  WGN.AX $1.9 1.26 USD
-2.56
$357.55M 236.65M USD $83.07K 54.98K USD $1.87 1.24 USD $1.99 1.32 USD $357.55M 236.65M USD 19.00 $0.1 0.07 USD
Aljazira Takaful Taawuni Company  8012.SR $13.44 3.59 USD
+1.36
$887.04M 236.64M USD $84.2K 22.46K USD $13.26 3.54 USD $13.44 3.59 USD $887.04M 236.64M USD 22.03 $0.61 0.16 USD
BioStem  BSEM $14.17
+3.77
$236.46M $72.54K $13.71 $14.35 $236.46M 0 -$0.57
Fidelity D & D Bancorp  FDBC $40.99
+0.29
$236.41M $3.59K $40.99 $40.99 $236.41M 10.93 $3.75
GSH Corporation Limited  BDX.SI $0.16 0.12 USD
0
$315.4M 236.38M USD $16K 11.99K USD $0.16 0.12 USD $0.16 0.12 USD $315.4M 236.38M USD 0 -$0.01 -0.007 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Middlefield Banc  MBCN $29.24
+0.41
$236.29M $6.96K $29.09 $29.39 $236.29M 14.54 $2.01
APT SATELLITE  1045.HK $1.99 0.25 USD
+0.51
$1.85B 236.27M USD $608K 77.74K USD $1.97 0.25 USD $2.02 0.26 USD $1.85B 236.27M USD 9.04 $0.22 0.03 USD
Lang & Schwarz Aktiengesellschaft  LUS1.DE $22.9 25.03 USD
-0.43
$216.13M 236.26M USD $380 415.39 USD $22.9 25.03 USD $23.2 25.36 USD $216.13M 236.26M USD 9.05 $2.53 2.77 USD
UCD  1599.HK $1.37 0.18 USD
0
$1.85B 236.25M USD $245K 31.33K USD $1.36 0.17 USD $1.38 0.18 USD $1.85B 236.25M USD 3.34 $0.41 0.05 USD
Jiangsu Fasten Company Limited  000890.SZ $4.05 0.56 USD
+0.5
$1.7B 236.23M USD $29.7M 4.13M USD $3.95 0.55 USD $4.1 0.57 USD $1.7B 236.23M USD 0 -$0.21 -0.02 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
0
$8.39B 236.17M USD $149.29K 4.2K USD $7.85 0.22 USD $8 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-0.55
$3.7T 236.17M USD $210.3M 13.44K USD $178 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
EVI Industries  EVI $18.51
-5.17
$236.16M $46.08K $18.29 $20.22 $236.16M 38.56 $0.48
China Boton Group Company Limited  3318.HK $1.71 0.22 USD
-3.39
$1.85B 236.14M USD $222K 28.39K USD $1.68 0.21 USD $1.79 0.23 USD $1.85B 236.14M USD 85.50 $0.02 0.002 USD
Aldebaran Resources  ADBRF $1.39
+0.51
$236.01M $3.75K $1.33 $1.39 $236.01M 138.90 $0.01
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.37 1.02 USD
-0.14
$1.7B 236.01M USD $6.62M 920.04K USD $7.26 1.01 USD $7.47 1.04 USD $1.7B 236.01M USD 0 -$0.94 -0.1 USD
3D Systems  DDD $1.73
+3.59
$235.99M $2.77M $1.7 $1.78 $235.99M 0 -$2.1
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.23 0.16 USD
0
$1.85B 235.97M USD $224K 28.64K USD $1.22 0.16 USD $1.23 0.16 USD $1.85B 235.97M USD 3.00 $0.41 0.05 USD
GROUPE SFPI SA  SFPI.PA $2.34 2.56 USD
+0.43
$215.76M 235.86M USD $1.49K 1.63K USD $2.33 2.55 USD $2.34 2.56 USD $215.76M 235.86M USD 46.79 $0.05 0.05 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.54 -0.3 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.65M $3.67M $0.04 $0.05 $235.65M 0 -$0.45
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.26 1.15 USD
-0.36
$1.69B 235.64M USD $3.96M 550.95K USD $8.18 1.14 USD $8.35 1.16 USD $1.69B 235.64M USD 0 -$0.78 -0.1 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.52 0.02 USD
+2.01
$19.47B 235.55M USD $24.54M 296.9K USD $1.5 0.02 USD $1.52 0.02 USD $19.47B 235.55M USD 0 -$0.67 -0.008 USD
Jaguar Mining Inc.  JAG.TO $4 2.97 USD
-4.76
$317.25M 235.42M USD $51.52K 38.23K USD $3.99 2.96 USD $4.18 3.1 USD $317.25M 235.42M USD 0 -$0.11 -0.08 USD
Americanas S.A.  AMER3.SA $5.8 1.18 USD
+7.61
$1.16B 235.4M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 235.4M USD 0.35 $16.16 3.28 USD
Saudi Cable Company  2110.SR $132.2 35.27 USD
+1.07
$882.16M 235.34M USD $31.14K 8.31K USD $130 34.68 USD $132.8 35.43 USD $882.16M 235.34M USD 7.49 $17.65 4.71 USD
Bourse Direct SA  BSD.PA $4.17 4.56 USD
-0.71
$215.21M 235.25M USD $711 777.22 USD $4.17 4.56 USD $4.21 4.6 USD $215.21M 235.25M USD 12.26 $0.34 0.37 USD
Virtus Convertible & Income Fund II  NCZ $12.36
+0.82
$235.2M $36.81K $12.3 $12.44 $235.2M 1.11 $11.04
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.16M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.16M USD 0 -$3.27 -0.4 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $154.54 1.87 USD
+3.84
$19.43B 235.1M USD $1.13M 13.72K USD $149.7 1.81 USD $155.7 1.88 USD $19.43B 235.1M USD 22.65 $6.82 0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.18 2.67 USD
-0.31
$1.69B 235.03M USD $965.3K 134.22K USD $18.86 2.62 USD $19.44 2.7 USD $1.69B 235.03M USD 127.86 $0.15 0.02 USD
Banco Pine S.A.  PINE4.SA $5.18 1.05 USD
-0.58
$1.16B 234.95M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.95M USD 4.31 $1.2 0.24 USD
Bitcoin Group SE  ADE.DE $42.38 46.33 USD
+1.19
$214.88M 234.9M USD $1.49K 1.63K USD $42.02 45.93 USD $42.4 46.35 USD $214.88M 234.9M USD 353.16 $0.12 0.13 USD
ON24  ONTF $5.53
0
$234.89M $247.09K $5.5 $5.66 $234.89M 0 -$0.96
Credit Bureau Asia Limited  TCU.SI $1.36 1.02 USD
+0.74
$313.33M 234.83M USD $12.6K 9.44K USD $1.36 1.02 USD $1.37 1.03 USD $313.33M 234.83M USD 27.19 $0.05 0.04 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.66 1.53 USD
+1.82
$2.4B 234.69M USD $116.79K 11.4K USD $15.32 1.5 USD $15.68 1.53 USD $2.4B 234.69M USD 5.39 $2.9 0.28 USD
TCW Strategic Income Fund  TSI $4.91
-0.61
$234.63M $47.02K $4.91 $4.93 $234.63M 13.27 $0.37
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
0
$1.83B 234.49M USD $3.97M 507.97K USD $0.91 0.12 USD $0.93 0.12 USD $1.83B 234.49M USD 2.11 $0.44 0.06 USD
Pioneer High Income Fund  PHT $7.99
0
$234.44M $200.34K $7.97 $8.02 $234.44M 11.75 $0.68
Bangkok Land Public Company Limited  BLAND.BK $0.4799 0.01 USD
-2.04
$8.33B 234.36M USD $5.25M 147.64K USD $0.4699 0.01 USD $0.4899 0.01 USD $8.33B 234.36M USD 12.00 $0.04 0.001 USD
ChenFull Precision Co., Ltd.  6829.TWO $124.5 3.96 USD
+0.81
$7.37B 234.07M USD $377.16K 11.98K USD $122.5 3.89 USD $125.5 3.99 USD $7.37B 234.07M USD 20.95 $5.94 0.19 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.24 0.19 USD
+1.57
$3.95B 233.91M USD $0 0 USD $0 0 USD $0 0 USD $3.95B 233.91M USD 5.68 $0.57 0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.82 0.81 USD
+1.22
$1.68B 233.9M USD $5.24M 728.53K USD $5.74 0.8 USD $5.88 0.82 USD $1.68B 233.9M USD 0 -$0.69 -0.09 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.31 2.55 USD
+1.05
$1.68B 233.9M USD $2.84M 394.24K USD $18.13 2.52 USD $18.56 2.58 USD $1.68B 233.9M USD 0 -$0.74 -0.1 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.38 3.69 USD
-0.59
$213.92M 233.85M USD $5.96K 6.52K USD $3.33 3.63 USD $3.38 3.69 USD $213.92M 233.85M USD 0 -$0.78 -0.8 USD
*ST TIANYU  300205.SZ $3.91 0.54 USD
-1.76
$1.68B 233.8M USD $11.05M 1.54M USD $3.71 0.52 USD $3.95 0.55 USD $1.68B 233.8M USD 0 -$0.95 -0.1 USD
Heliostar Metals  HSTXF $0.9599
-4.95
$233.78M $122.13K $0.9599 $1.01 $233.78M 3.69 $0.26
Helens International Holdings Company Limited  9869.HK $1.45 0.19 USD
-2.68
$1.83B 233.76M USD $1.68M 214.94K USD $1.44 0.18 USD $1.51 0.19 USD $1.83B 233.76M USD 0 -$0.07 -0.008 USD
Ondas  ONDS $1.7
+7.59
$233.63M $23.8M $1.58 $1.87 $233.63M 0 -$0.59
DFI Inc.  2397.TW $64.2 2.04 USD
-1.08
$7.35B 233.55M USD $97.76K 3.11K USD $64 2.03 USD $65.3 2.07 USD $7.35B 233.55M USD 16.33 $3.93 0.12 USD
MediWound  MDWD $21.6
-0.32
$233.45M $40.15K $21.43 $22 $233.45M 0 -$2.05
Motorcar Parts of America  MPAA $11.92
+0.59
$233.44M $175.93K $11.65 $12.4 $233.44M 0 -$0.88
Tactile Systems Technology  TCMD $10.04
-0.69
$233.41M $256.02K $10.03 $10.38 $233.41M 15.21 $0.66
Lanna Resources Public Company Limited  LANNA.BK $15.8 0.44 USD
+1.28
$8.3B 233.4M USD $281.96K 7.93K USD $15.5 0.44 USD $15.8 0.44 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
Virtus Diversified Income & Convertible Fund  ACV $22.44
+0.49
$232.79M $21.29K $22.38 $22.5 $232.79M 4.85 $4.62
WITS Corp.  4953.TWO $100 3.18 USD
+1.01
$7.31B 232.43M USD $393.45K 12.5K USD $99.8 3.17 USD $102 3.24 USD $7.31B 232.43M USD 17.09 $5.85 0.19 USD
Information Services Group, Inc.  III $4.82
+3.32
$232.34M $192.94K $4.67 $4.85 $232.34M 30.12 $0.16
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.27 0.59 USD
+0.71
$1.67B 232.33M USD $12.81M 1.78M USD $4.18 0.58 USD $4.3 0.6 USD $1.67B 232.33M USD 0 -$0.57 -0.07 USD
StealthGas  GASS $6.28
0
$232.23M $95.91K $6.22 $6.39 $232.23M 3.50 $1.79
Jaguar Mining  JAGGF $2.92
-4.14
$232.1M $55.19K $2.92 $3.04 $232.1M 0 -$0.08
Hibiscus Petroleum Berhad  5199.KL $1.48 0.31 USD
+1.37
$1.09B 232.05M USD $904.5K 192.32K USD $1.46 0.31 USD $1.49 0.32 USD $1.09B 232.05M USD 7.78 $0.19 0.04 USD
Concord Securities Co., Ltd.  6016.TWO $11.7 0.37 USD
-0.43
$7.3B 232.05M USD $505.24K 16.05K USD $11.7 0.37 USD $11.8 0.37 USD $7.3B 232.05M USD 146.25 $0.08 0.002 USD
Elektros  ELEK $0.02
0
$232.05M $35K $0.02 $0.02 $232.05M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь