$2.21T
Общая капитализация
$78.22B
Общий объем
BTC 56.19%     ETH 8.93%
Доминирование

Страница результатов 156 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Vaxart, Inc. NB11.SG DE €0.60 0.69 USD
0
€194.34M 224.33M USD €400.00 461.73 USD €0.42 0.48 USD €0.60 0.69 USD €194.34M 224.33M USD 10.00 €0.06 0.07 USD
sg Prime US REIT OXMU.SI SG $0.16
0
$224.24M $464.20K $0.16 $0.16 $224.24M 7.79 $0.02
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$177.50 5.64 USD
+1.14
NT$7.06B 224.23M USD NT$258.81K 8.22K USD NT$175.50 5.58 USD NT$179.50 5.7 USD NT$7.06B 224.23M USD 32.39 NT$5.48 0.17 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$48.90 1.55 USD
+0.2
NT$7.05B 224.13M USD NT$122.73K 3.9K USD NT$48.15 1.53 USD NT$49.35 1.57 USD NT$7.05B 224.13M USD 0 -NT$5.61 -0.1 USD
us Oportun Financial OPRT US $4.90
-0.41
$224.12M $352.67K $4.88 $5.04 $224.12M 13.24 $0.37
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.87 0.11 USD
-2.25
HK$1.75B 224.07M USD HK$886.00K 113.29K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.75B 224.07M USD 2.12 HK$0.41 0.05 USD
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.44
+1.12
$224.06M $911.19K $5.37 $5.65 $224.06M 41.84 $0.13
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.20 0.41 USD
+0.63
HK$1.75B 224.01M USD HK$16.00K 2.05K USD HK$3.16 0.4 USD HK$3.20 0.41 USD HK$1.75B 224.01M USD 0 -HK$0.16 -0.02 USD
se Neobo Fastigheter AB (publ) NEOBO.ST SE SEK 16.32 1.59 USD
+1.12
SEK 2.29B 223.84M USD SEK 278.00K 27.14K USD SEK 15.93 1.55 USD SEK 16.39 1.6 USD SEK 2.29B 223.84M USD 20.92 SEK 0.78 0.08 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.65 0.47 USD
-1.01
NT$7.04B 223.7M USD NT$889.88K 28.28K USD NT$14.50 0.46 USD NT$15.10 0.48 USD NT$7.04B 223.7M USD 13.69 NT$1.07 0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.58 0.46 USD
-0.56
HK$1.75B 223.69M USD HK$190.00K 24.29K USD HK$3.55 0.45 USD HK$3.68 0.47 USD HK$1.75B 223.69M USD 10.22 HK$0.35 0.04 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.12 1.49 USD
-1.55
CN¥1.52B 223.57M USD CN¥258.26K 38.11K USD CN¥10.01 1.48 USD CN¥10.31 1.52 USD CN¥1.52B 223.57M USD 253.00 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.44 0.02 USD
-6.49
₹18.45B 223.16M USD ₹14.37M 173.86K USD ₹1.43 0.02 USD ₹1.56 0.02 USD ₹18.45B 223.16M USD 2.39 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.44 0.02 USD
-6.49
₹18.45B 223.16M USD ₹102.60M 1.24M USD ₹1.43 0.02 USD ₹1.57 0.02 USD ₹18.45B 223.16M USD 2.39 ₹0.60 0.007 USD
au PointsBet Holdings Limited PBH.AX AU A$0.97 0.64 USD
0
A$337.16M 223.15M USD A$2.39K 1.58K USD A$0.97 0.64 USD A$0.97 0.64 USD A$337.16M 223.15M USD 0 -A$0.07 -0.04 USD
First Internet Bancorp First Internet Bancorp INBK US $25.59
+0.71
$223.06M $38.94K $25.23 $26.14 $223.06M 0 -$3.88
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.40 2.31 USD
0
R$1.10B 222.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10B 222.71M USD 0 -R$0.33 -0.06 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$201.50 6.4 USD
+0.75
NT$7.01B 222.69M USD NT$210.25K 6.68K USD NT$195.00 6.2 USD NT$202.50 6.43 USD NT$7.01B 222.69M USD 28.14 NT$7.16 0.23 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$116.00 3.69 USD
-5.69
NT$7.01B 222.67M USD NT$1.68M 53.3K USD NT$115.00 3.65 USD NT$121.00 3.84 USD NT$7.01B 222.67M USD 241.66 NT$0.48 0.02 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.19 3.27 USD
-2.5
CN¥1.51B 222.64M USD CN¥140.36K 20.71K USD CN¥22.15 3.27 USD CN¥22.62 3.34 USD CN¥1.51B 222.64M USD 49.31 CN¥0.45 0.07 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$93.40 2.97 USD
-0.11
NT$7.00B 222.54M USD NT$711.73K 22.62K USD NT$92.70 2.95 USD NT$94.50 3 USD NT$7.00B 222.54M USD 31.02 NT$3.01 0.1 USD
in India Pesticides Limited IPL.NS IN ₹159.69 1.93 USD
-1.24
₹18.39B 222.49M USD ₹244.85K 2.96K USD ₹158.11 1.91 USD ₹166.69 2.02 USD ₹18.39B 222.49M USD 15.54 ₹10.27 0.12 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.74 0.22 USD
0
HK$1.74B 222.48M USD HK$598.00K 76.46K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$1.74B 222.48M USD 7.90 HK$0.22 0.03 USD
jp Healios K.K. 4593.T JP ¥244 1.65 USD
-3.94
¥33B 222.36M USD ¥2M 10.18K USD ¥234 1.58 USD ¥251 1.69 USD ¥33B 222.36M USD 0 -¥27 -0.1 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.04 0.15 USD
-0.74
₹18.37B 222.3M USD ₹3.08M 37.3K USD ₹12.00 0.15 USD ₹12.29 0.15 USD ₹18.37B 222.3M USD 0 -₹4.34 -0.05 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$77.70 2.47 USD
+1.57
NT$6.99B 222.2M USD NT$541.89K 17.22K USD NT$75.20 2.39 USD NT$77.70 2.47 USD NT$6.99B 222.2M USD 47.37 NT$1.64 0.05 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.15 0.35 USD
-3.28
₹18.36B 222.18M USD ₹902.90K 10.92K USD ₹29.00 0.35 USD ₹30.20 0.37 USD ₹18.36B 222.18M USD 0 -₹47.70 -0.5 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.36 0.17 USD
-0.73
HK$1.74B 222.17M USD HK$1.06M 135.28K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.74B 222.17M USD 22.66 HK$0.06 0.007 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.49 5.18 USD
-1.75
€192.43M 222.12M USD €48.59K 56.09K USD €4.47 5.16 USD €4.56 5.26 USD €192.43M 222.12M USD 10.20 €0.44 0.51 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.10 0.23 USD
+4.72
NT$6.99B 222.08M USD NT$1.20M 38.18K USD NT$6.93 0.22 USD NT$7.20 0.23 USD NT$6.99B 222.08M USD 0 -NT$0.78 -0.02 USD
us Valens Semiconductor VLN US $2.10
-2.33
$222.02M $1.84M $2.06 $2.22 $222.02M 0 -$0.31
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.77 0.1 USD
-1.28
HK$1.74B 221.98M USD HK$260.00K 33.24K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.74B 221.98M USD 7.00 HK$0.11 0.01 USD
ca Global Atomic Corporation GLO.TO CA CA$0.61 0.45 USD
-6.15
CA$299.07M 221.93M USD CA$1.00M 742.49K USD CA$0.61 0.45 USD CA$0.65 0.48 USD CA$299.07M 221.93M USD 0 -CA$0.05 -0.03 USD
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.59 0.08 USD
0
HK$1.74B 221.9M USD HK$189.40K 24.22K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.74B 221.9M USD 0 -HK$2.91 -0.3 USD
sg Bund Center Investment Ltd BTE.SI SG SGD 0.39 0.29 USD
-3.7
SGD 295.92M 221.78M USD SGD 2.20K 1.65K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 295.92M 221.78M USD 39.00 SGD 0.01 0.007 USD
jp Sumiseki Holdings,Inc. 1514.T JP ¥549 3.71 USD
-1.08
¥33B 221.7M USD ¥165K 1.11K USD ¥542 3.66 USD ¥555 3.75 USD ¥33B 221.7M USD 12.44 ¥44 0.3 USD
us Magnachip Semiconductor MX US $6.08
-3.18
$221.56M $2.03M $6.04 $6.65 $221.56M 0 -$0.40
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.18 0.88 USD
-3.28
CA$298.34M 221.38M USD CA$501.67K 372.27K USD CA$1.15 0.85 USD CA$1.23 0.91 USD CA$298.34M 221.38M USD 4.91 CA$0.24 0.18 USD
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.44 6.28 USD
+1.12
€191.75M 221.35M USD €12.92K 14.91K USD €5.40 6.23 USD €5.46 6.3 USD €191.75M 221.35M USD 8.24 €0.66 0.76 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$3.15 0.64 USD
-1.56
R$1.09B 221.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.09B 221.21M USD 22.50 R$0.14 0.03 USD
my Crescendo Corporation Berhad 6718.KL MY MYR 1.23 0.26 USD
0
MYR 1.04B 221.14M USD MYR 0.00 0 USD MYR 1.23 0.26 USD MYR 1.23 0.26 USD MYR 1.04B 221.14M USD 11.18 MYR 0.11 0.02 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.58 0.3 USD
-2.24
TRY 7.04B 221.13M USD TRY 4.67M 146.79K USD TRY 9.58 0.3 USD TRY 9.83 0.31 USD TRY 7.04B 221.13M USD 0 -TRY 0.19 -0.005 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.93 0.12 USD
-5.1
HK$1.73B 221.07M USD HK$225.00K 28.77K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$1.73B 221.07M USD 13.28 HK$0.07 0.008 USD
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.30 0.63 USD
0
QAR 804.30M 220.96M USD QAR 427.00 117.31 USD QAR 2.30 0.63 USD QAR 2.30 0.63 USD QAR 804.30M 220.96M USD 12.09 QAR 0.19 0.05 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹215.78 2.61 USD
-2.15
₹18.26B 220.87M USD ₹133.31K 1.61K USD ₹215.00 2.6 USD ₹223.28 2.7 USD ₹18.26B 220.87M USD 9.73 ₹22.16 0.27 USD
nl Avantium N.V. AVTX.AS NL €7.59 8.76 USD
-9.86
€191.32M 220.85M USD €751.33K 867.28K USD €7.56 8.73 USD €8.40 9.7 USD €191.32M 220.85M USD 0 -€1.70 -1.9 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 13.40 0.38 USD
-2.19
THB 7.84B 220.74M USD THB 448.59K 12.62K USD THB 13.40 0.38 USD THB 13.80 0.39 USD THB 7.84B 220.74M USD 11.55 THB 1.16 0.03 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.28 1.27 USD
0
R$1.09B 220.72M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.09B 220.72M USD 7.38 R$0.85 0.17 USD
tw 91APP, Inc. 6741.TWO TW NT$61.80 1.96 USD
-0.16
NT$6.94B 220.57M USD NT$86.41K 2.75K USD NT$61.60 1.96 USD NT$62.50 1.99 USD NT$6.94B 220.57M USD 14.04 NT$4.40 0.14 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹134.76 1.63 USD
+0.88
₹18.23B 220.56M USD ₹10.64M 128.76K USD ₹130.76 1.58 USD ₹141.80 1.72 USD ₹18.23B 220.56M USD 36.12 ₹3.73 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$175.50 5.58 USD
+0.29
NT$6.94B 220.51M USD NT$294.65K 9.36K USD NT$174.00 5.53 USD NT$179.00 5.69 USD NT$6.94B 220.51M USD 84.78 NT$2.07 0.07 USD
American Resources American Resources AREC US $2.06
-2.37
$220.36M $2.41M $2.02 $2.13 $220.36M 0 -$0.20
in Rico Auto Industries Limited RICOAUTO.BO IN ₹134.60 1.63 USD
+0.86
₹18.21B 220.3M USD ₹431.32K 5.22K USD ₹130.85 1.58 USD ₹141.80 1.72 USD ₹18.21B 220.3M USD 41.54 ₹3.24 0.04 USD
my Pecca Group Berhad 5271.KL MY MYR 1.43 0.3 USD
0
MYR 1.04B 220.28M USD MYR 0.00 0 USD MYR 1.43 0.3 USD MYR 1.43 0.3 USD MYR 1.04B 220.28M USD 20.42 MYR 0.07 0.01 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$3.00 0.38 USD
+1.69
HK$1.72B 220.25M USD HK$1.02M 130.42K USD HK$2.90 0.37 USD HK$3.00 0.38 USD HK$1.72B 220.25M USD 7.31 HK$0.41 0.05 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.10 13.43 USD
-0.55
CA$296.77M 220.22M USD CA$17.81K 13.21K USD CA$17.90 13.28 USD CA$18.10 13.43 USD CA$296.77M 220.22M USD 0 -CA$6.02 -4.4 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹142.28 1.72 USD
+1.07
₹18.19B 220.06M USD ₹193.69K 2.34K USD ₹138.51 1.68 USD ₹143.10 1.73 USD ₹18.19B 220.06M USD 13.81 ₹10.30 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.57 0.07 USD
+1.79
HK$1.72B 219.93M USD HK$1.05M 134K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$1.72B 219.93M USD 0 -HK$0.16 -0.02 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.38 0.2 USD
-2.82
CN¥1.49B 219.79M USD CN¥8.71M 1.28M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥1.49B 219.79M USD 0 -CN¥1.17 -0.1 USD
au GDI Property Group GDI.AX AU A$0.62 0.41 USD
+0.82
A$331.99M 219.73M USD A$364.13K 241K USD A$0.62 0.41 USD A$0.62 0.41 USD A$331.99M 219.73M USD 8.78 A$0.07 0.05 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR SR SAR 41.14 10.98 USD
+0.1
SAR 822.80M 219.5M USD SAR 145.15K 38.72K USD SAR 40.72 10.86 USD SAR 41.18 10.99 USD SAR 822.80M 219.5M USD 36.40 SAR 1.13 0.3 USD
us Adagene ADAG US $3.32
-2.35
$219.36M $101.49K $3.26 $3.43 $219.36M 0 -$0.37
us Graphene Manufacturing GMGMF US $1.75
-4.33
$219.35M $5.35K $1.67 $1.75 $219.35M 0 -$0.15
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
-2.35
HK$1.71B 219.26M USD HK$395.00K 50.51K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.25 3.9 USD
-4.37
CA$295.48M 219.26M USD CA$96.75K 71.79K USD CA$5.25 3.9 USD CA$5.42 4.02 USD CA$295.48M 219.26M USD 0 -CA$0.03 -0.02 USD
de Aumann AG AAG.DE DE €14.70 16.97 USD
-1.67
€189.88M 219.19M USD €104.51K 120.64K USD €14.55 16.8 USD €15.05 17.37 USD €189.88M 219.19M USD 13.86 €1.06 1.22 USD
us Inhibikase Therapeutics IKT US $1.66
-0.6
$219.17M $633.60K $1.65 $1.72 $219.17M 0 -$0.44
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.28 2.55 USD
-1.26
CN¥1.49B 219.13M USD CN¥199.89K 29.49K USD CN¥17.13 2.53 USD CN¥18.00 2.66 USD CN¥1.49B 219.13M USD 0 -CN¥1.29 -0.1 USD
ca Exco Technologies Limited XTC.TO CA CA$7.85 5.83 USD
0
CA$295.14M 219.01M USD CA$9.55K 7.09K USD CA$7.79 5.78 USD CA$7.86 5.83 USD CA$295.14M 219.01M USD 12.46 CA$0.63 0.47 USD
us INNOVATE Corp. VATE US $16.05
-3.49
$218.95M $66.39K $15.42 $16.69 $218.95M 0 -$4.09
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.30 1.85 USD
+3.55
NT$6.89B 218.91M USD NT$4.70M 149.21K USD NT$55.80 1.77 USD NT$59.70 1.9 USD NT$6.89B 218.91M USD 85.73 NT$0.68 0.02 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.06 0.26 USD
-1.9
HK$1.71B 218.73M USD HK$128.00K 16.37K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.71B 218.73M USD 7.92 HK$0.26 0.03 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.80 0.61 USD
0
HK$1.71B 218.66M USD HK$18.00K 2.3K USD HK$4.80 0.61 USD HK$4.80 0.61 USD HK$1.71B 218.66M USD 5.10 HK$0.94 0.12 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.71 8.9 USD
+0.92
€189.39M 218.62M USD €58.85K 67.94K USD €7.65 8.83 USD €7.77 8.97 USD €189.39M 218.62M USD 29.65 €0.26 0.3 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹170.00 2.06 USD
-2.84
₹18.07B 218.61M USD ₹220.31K 2.67K USD ₹169.00 2.04 USD ₹178.00 2.15 USD ₹18.07B 218.61M USD 11.88 ₹14.30 0.17 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
-1.54
HK$1.71B 218.47M USD HK$582.00K 74.42K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 5.33 HK$0.12 0.02 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 80.15 2.52 USD
-1.05
TRY 6.96B 218.45M USD TRY 434.76K 13.65K USD TRY 79.90 2.51 USD TRY 81.30 2.55 USD TRY 6.96B 218.45M USD 0 -TRY 13.50 -0.4 USD
Utah Medical Products Utah Medical Products UTMD US $68.60
+0.78
$218.42M $12.99K $68.56 $69.00 $218.42M 20.23 $3.39
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.34 1.74 USD
-3.7
CA$294.14M 218.27M USD CA$76.79K 56.98K USD CA$2.31 1.71 USD CA$2.44 1.81 USD CA$294.14M 218.27M USD 0 -CA$0.21 -0.1 USD
MEDICLIN Aktiengesellschaft MEDICLIN Aktiengesellschaft MED.DE DE €3.98 4.59 USD
-5.24
€189.05M 218.23M USD €15.68K 18.1K USD €3.88 4.48 USD €4.12 4.76 USD €189.05M 218.23M USD 5.37 €0.74 0.85 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.77 2.8 USD
+0.53
CA$294.04M 218.19M USD CA$110.01K 81.63K USD CA$3.62 2.69 USD CA$3.79 2.81 USD CA$294.04M 218.19M USD 17.95 CA$0.21 0.16 USD
us Fate Therapeutics FATE US $1.87
-1.58
$217.97M $2.02M $1.87 $2.02 $217.97M 0 -$1.07
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.28 0.04 USD
-1.79
HK$1.70B 217.83M USD HK$7.10M 907.31K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$1.70B 217.83M USD 0 HK$0.00 0 USD
Gencor Industries Gencor Industries GENC US $14.86
-1
$217.81M $30.30K $14.79 $15.18 $217.81M 14.28 $1.04
it Expert.ai S.p.A. EXAI.MI IT €1.67 1.93 USD
0
€188.63M 217.74M USD €134.99K 155.83K USD €1.64 1.9 USD €1.67 1.93 USD €188.63M 217.74M USD 0 -€0.05 -0.05 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
0
$217.64M $90.38K $4.49 $4.51 $217.64M 11.25 $0.40
us Minerva Neurosciences NERV US $4.67
-1.48
$217.57M $78.76K $4.63 $4.92 $217.57M 0 -$36.47
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
-1.33
€188.29M 217.35M USD €1.37M 1.58M USD €0.01 0.02 USD €0.02 0.02 USD €188.29M 217.35M USD 0 €0.00 0 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥7.08 1.04 USD
-1.67
CN¥1.47B 217.34M USD CN¥610.80K 90.12K USD CN¥7.08 1.04 USD CN¥7.20 1.06 USD CN¥1.47B 217.34M USD 0 -CN¥2.16 -0.3 USD
au Resimac Group Limited RMC.AX AU A$0.83 0.55 USD
+0.61
A$328.29M 217.28M USD A$68.89K 45.59K USD A$0.83 0.55 USD A$0.83 0.55 USD A$328.29M 217.28M USD 6.91 A$0.12 0.08 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥11.14 1.64 USD
-1.85
CN¥1.47B 217.18M USD CN¥378.65K 55.87K USD CN¥11.11 1.64 USD CN¥11.37 1.68 USD CN¥1.47B 217.18M USD 0 -CN¥0.33 -0.04 USD
us Steppe Gold STPGF US $0.86
-1.04
$217.18M $100.00 $0.88 $0.88 $217.18M 4.77 $0.18
au Smart Parking Limited SPZ.AX AU A$0.78 0.52 USD
-1.89
A$328.09M 217.15M USD A$101.09K 66.91K USD A$0.76 0.5 USD A$0.81 0.53 USD A$328.09M 217.15M USD 78.00 A$0.01 0.006 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.29 0.8 USD
+1.29
HK$1.70B 217.15M USD HK$22.00K 2.81K USD HK$6.27 0.8 USD HK$6.29 0.8 USD HK$1.70B 217.15M USD 629.00 HK$0.01 0.001 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
0
CA$292.22M 216.84M USD CA$79.00K 58.62K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$292.22M 216.84M USD 0 CA$0.00 0 USD
sg IREIT Global UD1U.SI SG SGD 0.22 0.16 USD
0
SGD 289.14M 216.7M USD SGD 367.40K 275.35K USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 289.14M 216.7M USD 0 -SGD 0.07 -0.05 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.92 0.03 USD
-2.13
TRY 6.90B 216.69M USD TRY 127.32M 4M USD TRY 0.92 0.03 USD TRY 0.94 0.03 USD TRY 6.90B 216.69M USD 0 -TRY 0.08 -0.002 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$30.90 0.98 USD
-0.8
NT$6.82B 216.68M USD NT$45.05K 1.43K USD NT$30.90 0.98 USD NT$31.35 1 USD NT$6.82B 216.68M USD 0 -NT$1.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency