$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1127 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Global  RELIW $0.02
0
$0 $2 $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
EPR Properties  EPR-PE $30.99
-0.06
$0 $36.41K $30.99 $31.11 $0 20.46 $1.51
Umicore SA  NVJP.DU $10.76 11.76 USD
+5.7
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.79 3.04 USD
-19.86
$0 0 USD $500 546.57 USD $2.79 3.04 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,726.98 32.99 USD
-0.02
$0 0 USD $400 4.84 USD $2,726 32.98 USD $2,734 33.08 USD $0 0 USD 23.50 $116.03 1.4 USD
Continental AG  CON.HM $76.28 83.38 USD
+0.61
$0 0 USD $0 0 USD $76.28 83.38 USD $76.28 83.38 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $78.02 85.29 USD
+0.5
$0 0 USD $0 0 USD $77.27 84.47 USD $78.02 85.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.73 110.11 USD
+0.05
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.3099 0.34 USD
-6.55
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.54 10.43 USD
+4.84
$0 0 USD $3K 3.28K USD $9.22 10.08 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.34 1.46 USD
+5.51
$0 0 USD $0 0 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.87 10.79 USD
-1.79
$0 0 USD $0 0 USD $9.95 10.87 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.28 4.68 USD
+2.88
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  050161.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068010.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.81 1.97 USD
-2.17
$0 0 USD $1.79K 1.96K USD $1.81 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.35 12.4 USD
-0.35
$0 0 USD $0 0 USD $11.35 12.4 USD $11.35 12.4 USD $0 0 USD 0 $0 0 USD
  065943.TW $0.89 0.03 USD
0
$0 0 USD $306K 9.72K USD $0.67 0.02 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  065622.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc.  0QK8.L $31.56
+3.59
$0 $807 $31.02 $31.56 $0 15.10 $2.09
  065573.TW $2.34 0.07 USD
+0.86
$0 0 USD $20K 635.51 USD $2.32 0.07 USD $2.34 0.07 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.35 2.57 USD
+3.07
$0 0 USD $0 0 USD $2.26 2.47 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  062622.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.75 7.38 USD
-0.3
$0 0 USD $0 0 USD $6.61 7.23 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062177.TW $1 0.03 USD
0
$0 0 USD $498K 15.82K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Charter Hall Social Infrastructure REIT  CQE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.89 0.59 USD
  068079.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.51 0.55 USD
+1.41
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  066996.TW $0.6099 0.02 USD
+22
$0 0 USD $10K 317.75 USD $0.55 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.91 0.99 USD
+3.18
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  038418.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $64.14 8.2 USD
+0.28
$0 0 USD $50 6.39 USD $64.48 8.24 USD $64.48 8.24 USD $0 0 USD 15.73 $4.08 0.52 USD
Bank of Communications Co Ltd  C4C.DU $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-0.76
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.67 9.47 USD
+1.64
$0 0 USD $0 0 USD $8.67 9.47 USD $8.67 9.47 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.08 9.93 USD
0
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $30.46 33.3 USD
-2.37
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.33 USD
-6.48
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.25 7.93 USD
+1.4
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.41 16.85 USD
-0.23
$0 0 USD $0 0 USD $15.41 16.85 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $7.33 8.02 USD
-0.85
$0 0 USD $0 0 USD $7.33 8.02 USD $7.33 8.02 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinelawn Cemetery  PLWN $555
+0.91
$0 $19 $555 $555 $0 0 $0
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.6 6.12 USD
+0.47
$0 0 USD $0 0 USD $5.58 6.1 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.3 2.51 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.94 8.68 USD
-1.26
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $189.68 207.35 USD
-1.88
$0 0 USD $16 17.49 USD $189.68 207.35 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.63 30.2 USD
-0.61
$0 0 USD $0 0 USD $27.63 30.2 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $9.28 10.14 USD
0
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.2 12.24 USD
+0.9
$0 0 USD $3.55K 3.88K USD $11.1 12.13 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $138 150.85 USD
+1.47
$0 0 USD $0 0 USD $135 147.57 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $50.18 54.85 USD
+1.7
$0 0 USD $0 0 USD $49.1 53.67 USD $50.18 54.85 USD $0 0 USD 0 $0 0 USD
  042960.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $105.66 115.5 USD
-0.79
$0 0 USD $0 0 USD $105.52 115.35 USD $105.66 115.5 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  045960.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  040172.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  037058.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten KL  SYIFJEADKK.CO $146.75 21.52 USD
+1.77
$0 0 USD $1.5K 220.37 USD $146.75 21.52 USD $147.8 21.67 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051088.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051089.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049486.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049663.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW88.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Applied Therapeutics Inc  2UV.BE $0.34 0.37 USD
-0.84
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь