$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1127 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049932.TW $0.1799 0.0057 USD
0
$0 0 USD $15K 476.63 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD62.VI $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055084.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI USA SMALL CAP SEL VALUE MO  AT0000A2EKA7.VI $65.19 71.26 USD
-2.8
$0 0 USD $130 142.11 USD $64.45 70.45 USD $65.19 71.26 USD $0 0 USD 0 $0 0 USD
  051661.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amer Sports, Inc.  483.F $32 34.98 USD
-1.84
$0 0 USD $665 726.93 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  044474.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $434.25 474.69 USD
-0.75
$0 0 USD $58 63.4 USD $431.35 471.52 USD $436.7 477.37 USD $0 0 USD 0 $0 0 USD
  050075.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046295.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045413.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043786.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038851.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMC GROUP FOR INDUSTRIAL COMMER  EGS46051C016.CA $1.38
+0.73
$0 $123.83K $1.31 $1.4 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083882.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.29 7.97 USD
-0.08
$0 0 USD $0 0 USD $7.19 7.86 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
CITIC&P Deep Value Stock Fd  165508.SZ $1.93 0.27 USD
-0.67
$0 0 USD $1.01K 140.43 USD $1.93 0.27 USD $1.93 0.27 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.7 7.32 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.39 USD
-9.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  058195.TW $1.88 0.06 USD
-13.76
$0 0 USD $1K 31.78 USD $1.88 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.6 44.38 USD
-0.72
$0 0 USD $3.11K 3.4K USD $40.25 43.99 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $79.5 86.9 USD
-1.24
$0 0 USD $0 0 USD $78.5 85.81 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $858.3 938.24 USD
-0.74
$0 0 USD $0 0 USD $858.3 938.24 USD $858.3 938.24 USD $0 0 USD 0 $0 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL $100.14 9.61 USD
+0.14
$0 0 USD $16M 1.53M USD $100.14 9.61 USD $100.14 9.61 USD $0 0 USD 0 $0 0 USD
Selective Insurance  SIGIP $16.71
-0.42
$0 $903 $16.71 $16.77 $0 2.97 $5.62
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
First Global Data  FGBDF $0
0
$0 $0 $0 $0 $0 0 $0
Burberry Group PLC  BB2.DU $12.71 13.89 USD
-2.61
$0 0 USD $0 0 USD $12.6 13.77 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.25 3.55 USD
+7.27
$0 0 USD $0 0 USD $3.08 3.36 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $6.26 0.6 USD
0
$0 0 USD $4 0.38 USD $6.26 0.6 USD $6.26 0.6 USD $0 0 USD 0 $0 0 USD
Rongtong Leading Growth Fund (LOF) A/B  161610.SZ $1.24 0.17 USD
-0.8
$0 0 USD $8.38K 1.16K USD $1.24 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.44 0.48 USD
+2.35
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  041934.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $312.35 341.44 USD
-0.18
$0 0 USD $20 21.86 USD $310.05 338.93 USD $314.1 343.35 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $116.4 127.24 USD
-1.56
$0 0 USD $0 0 USD $116.4 127.24 USD $116.4 127.24 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.2 3.49 USD
-0.33
$0 0 USD $0 0 USD $3.35 3.67 USD $3.35 3.67 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05 0.06 USD
-2.16
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  082717.TW $2.13 0.07 USD
+20.34
$0 0 USD $225K 7.15K USD $1.78 0.06 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.91 0.99 USD
+0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.93 8.67 USD
-0.75
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $45.4 49.63 USD
+6.57
$0 0 USD $90 98.38 USD $43.6 47.66 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,287.87 1407.82 USD
-0.52
$0 0 USD $179 195.67 USD $1,284.67 1404.32 USD $1,288.97 1409.02 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.27 2.48 USD
-8.17
$0 0 USD $0 0 USD $2.27 2.48 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $44.68 48.84 USD
+5.33
$0 0 USD $0 0 USD $42.13 46.05 USD $44.68 48.84 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.44 4.85 USD
+2.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+44.83
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.66 0.02 USD
-5.71
$0 0 USD $346K 10.99K USD $0.65 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $160.75 175.72 USD
-1.53
$0 0 USD $0 0 USD $160.75 175.72 USD $160.75 175.72 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.81 0.09 USD
0
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.57 0.05 USD
-0.63
$0 0 USD $78K 2.48K USD $1.56 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $40.58 44.36 USD
0
$0 0 USD $0 0 USD $40.58 44.36 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.1 0.1 USD
+20
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.41 4.82 USD
+0.59
$0 0 USD $0 0 USD $4.32 4.72 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.5 8.2 USD
-2.6
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $131.16 143.38 USD
-0.95
$0 0 USD $0 0 USD $131.16 143.38 USD $132.62 144.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $18.43
-1.34
$0 $1.22K $17.6 $19.35 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $403.1 440.64 USD
-1.49
$0 0 USD $0 0 USD $397 433.97 USD $405 442.72 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.44 2.67 USD
-1.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.83 2 USD
+2.23
$0 0 USD $0 0 USD $1.82 1.99 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.12 114.91 USD
-0.1
$0 0 USD $0 0 USD $105.12 114.91 USD $105.21 115.01 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.3 168.67 USD
-3.35
$0 0 USD $0 0 USD $154.3 168.67 USD $154.3 168.67 USD $0 0 USD 0 $0 0 USD
  082819.TW $6.5 0.21 USD
-0.76
$0 0 USD $10K 317.75 USD $6.3 0.2 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.009499 0.01 USD
-24
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.1 17.6 USD
-1.95
$0 0 USD $48 52.47 USD $16 17.49 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.79 6.33 USD
+2.21
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.45 32.19 USD
-0.34
$0 0 USD $0 0 USD $29.35 32.08 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây