$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 1075 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TS.Z./HENKEL VZ  KB33.VI $2.77 3.03 USD
-1.07
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $0.9399 1.03 USD
+3.24
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $263.15 287.66 USD
+2.19
$0 0 USD $0 0 USD $263.15 287.66 USD $263.15 287.66 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.13 1.24 USD
+4.63
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $43.7 47.77 USD
+5.2
$0 0 USD $1K 1.09K USD $43.38 47.42 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $129.2 141.23 USD
+0.28
$0 0 USD $0 0 USD $127.94 139.86 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.33 62.67 USD
-0.35
$0 0 USD $0 0 USD $57.33 62.67 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $457.5 500.11 USD
+1.92
$0 0 USD $50 54.66 USD $450.9 492.89 USD $461.3 504.26 USD $0 0 USD 0 $0 0 USD
  037847.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund  CFIEARFCHA.SN $1,396.27 1.42 USD
+0.25
$0 0 USD $0 0 USD $1,396.27 1.42 USD $1,396.27 1.42 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Renalytix PLC  2O9A.F $0.16 0.18 USD
-0.61
$0 0 USD $1.6K 1.75K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  031757.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
+10.58
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
  032553.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.58 15.94 USD
+0.41
$0 0 USD $0 0 USD $14.35 15.69 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Small Cap KL  SPIJASKL.CO $138.77 20.35 USD
0
$0 0 USD $6.33K 928.4 USD $136.7 20.04 USD $136.7 20.04 USD $0 0 USD 0 $0 0 USD
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Danske Inv Dannebrog ML Obl KL DKK d  DKIDMOBL.CO $84 12.32 USD
+0.05
$0 0 USD $30.36K 4.45K USD $83.9 12.3 USD $84.16 12.34 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.54 6.06 USD
+0.4
$0 0 USD $0 0 USD $5.54 6.06 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.21 4.6 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  044879.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049574.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $17.75 19.4 USD
+1.08
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043273.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
  051833.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  GC40.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $30.14 0.96 USD
+0.43
$0 0 USD $16.08K 510.98 USD $30.1 0.96 USD $30.14 0.96 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29.6 32.36 USD
+2.07
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  052797.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.08
0
$0 $1K $2.07 $2.07 $0 18.63 $0.11
DocuSign, Inc.  DOCU.BA $4,205 4.97 USD
-1.52
$0 0 USD $22.37K 26.44 USD $4,160 4.92 USD $4,250 5.02 USD $0 0 USD 0 -$2.76 -0.003 USD
Playgon Games Inc  7CR.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,164.3 1272.74 USD
+0.62
$0 0 USD $68 74.33 USD $1,160.6 1268.69 USD $1,170.8 1279.84 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $300.5 0 USD
+5.03
$0 0 USD $19.6K 0 USD $286.8 0 USD $312.9 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
0
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $219.2 239.62 USD
-0.05
$0 0 USD $39 42.63 USD $218.5 238.85 USD $219.95 240.44 USD $0 0 USD 0 $0 0 USD
  046341.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.92 111.41 USD
+0.12
$0 0 USD $1.17K 1.33K USD $97.85 111.33 USD $97.91 111.41 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $85.45 17.32 USD
+0.34
$0 0 USD $2 0.41 USD $85.45 17.32 USD $85.45 17.32 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
Eastern Resources Limited  EFE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $73.02 79.82 USD
-0.11
$0 0 USD $0 0 USD $73.02 79.82 USD $73.22 80.04 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $111.5 10.7 USD
-1.5
$0 0 USD $11.69K 1.12K USD $109.9 10.54 USD $114.3 10.96 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $27.18 29.71 USD
-0.18
$0 0 USD $36.01K 39.36K USD $26.97 29.48 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.93 4.3 USD
+0.79
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFX4.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056864.TW $0.08 0.0025 USD
0
$0 0 USD $74K 2.35K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  040209.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on FACEBC SEP25  FAETNC.JO $2,512 0 USD
-0.2
$0 0 USD $950 0 USD $2,492 0 USD $2,492 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $125.6 137.3 USD
-0.4
$0 0 USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
  051302.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052727.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,515 8.69 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Resources Limited  SPQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046488.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.9 3.64 USD
-0.67
$0 0 USD $69K 42.58K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
  052273.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $29.2 31.92 USD
+0.31
$0 0 USD $0 0 USD $29.08 31.79 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
  052095.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A  161127.SZ $1.24 0.17 USD
-0.24
$0 0 USD $8.04M 1.12M USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.51 0.28 USD
-0.09
$0 0 USD $111.67K 325.62 USD $96.37 0.28 USD $96.6 0.28 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $33.2 36.29 USD
+1.22
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
  054658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051946.TW $1.79 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  049762.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $6.04 1.22 USD
+0.17
$0 0 USD $10.43K 2.11K USD $6.03 1.22 USD $6.27 1.27 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103.7 113.36 USD
+0.63
$0 0 USD $0 0 USD $103.2 112.81 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь