$3.41T
Tổng vốn hoá thị trường
$63.99B
Tổng khối lượng
BTC 61.59%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 1075 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Danske Inv Dannebrog ML Obl KL DKK d  DKIDMOBL.CO $84.18 12.34 USD
+0.08
$0 0 USD $4.57K 669.91 USD $84.08 12.33 USD $84.32 12.36 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8399 0.92 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.57 6.09 USD
-1.17
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.23 4.62 USD
-1.4
$0 0 USD $0 0 USD $4.21 4.6 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
  044879.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049574.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043273.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
  051833.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  GC40.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $30.19 0.96 USD
+0.33
$0 0 USD $32.17K 1.02K USD $30.14 0.96 USD $30.19 0.96 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $1.01M 43.58K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  052797.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.1
+0.29
$0 $1K $2.07 $2.07 $0 18.84 $0.11
DocuSign, Inc.  DOCU.BA $3,995 4.72 USD
-2.56
$0 0 USD $9.4K 11.11 USD $3,965 4.69 USD $4,100 4.85 USD $0 0 USD 0 -$2.76 -0.003 USD
Playgon Games Inc  7CR.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,142.1 1248.47 USD
-1.21
$0 0 USD $138 150.85 USD $1,126.2 1231.09 USD $1,149.8 1256.89 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $308.25 0 USD
-2.58
$0 0 USD $20.38K 0 USD $288.2 0 USD $313.7 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
-0.59
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $214.2 234.15 USD
-1.43
$0 0 USD $0 0 USD $212.55 232.35 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
  046341.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $98.15 111.68 USD
+0.16
$0 0 USD $6.74K 7.67K USD $97.97 111.47 USD $98.42 111.98 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $84.6 17.15 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
Eastern Resources Limited  EFE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $71.24 77.87 USD
+0.25
$0 0 USD $0 0 USD $71.04 77.66 USD $71.24 77.87 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $117 11.22 USD
+4.09
$0 0 USD $99.12K 9.51K USD $114.2 10.95 USD $123.8 11.88 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $25.85 28.26 USD
-2.78
$0 0 USD $36.26K 39.63K USD $25.66 28.05 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.94 4.31 USD
+1
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFX4.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056864.TW $0.08 0.0025 USD
0
$0 0 USD $74K 2.35K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  040209.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on FACEBC SEP25  FAETNC.JO $2,498 0 USD
+0.08
$0 0 USD $1.99K 0 USD $2,453 0 USD $2,479 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $121.55 132.87 USD
-2.53
$0 0 USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $0 0 USD 0 $0 0 USD
  051302.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052727.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,850 8.94 USD
+1.2
$0 0 USD $830 0.63 USD $11,645 8.79 USD $11,970 9.04 USD $0 0 USD 0 $0 0 USD
Superior Resources Limited  SPQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046488.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.87 3.62 USD
-0.09
$0 0 USD $50K 30.85K USD $5.87 3.62 USD $5.87 3.62 USD $0 0 USD 0 $0 0 USD
  052273.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08999 0.09 USD
-3.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $27.98 30.59 USD
-1.82
$0 0 USD $0 0 USD $27.98 30.59 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  052095.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A  161127.SZ $1.21 0.17 USD
-1.46
$0 0 USD $5.09M 707.48K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.97 0.28 USD
+0.2
$0 0 USD $121.15K 353.25 USD $95.76 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $7.95 8.69 USD
-5.36
$0 0 USD $570 623.09 USD $7.95 8.69 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
  054658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051946.TW $1.79 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  049762.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $5.77 1.17 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $101.3 110.73 USD
-1.22
$0 0 USD $95 103.85 USD $101.3 110.73 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $26.55 29.02 USD
-3.28
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $8.05 8.8 USD
+4.27
$0 0 USD $698 763.01 USD $7.59 8.3 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.27 4.72 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $8.93 9.77 USD
-1.17
$0 0 USD $0 0 USD $8.93 9.77 USD $8.93 9.77 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.24 33.06 USD
-0.46
$0 0 USD $0 0 USD $30.24 33.06 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $28.8 31.48 USD
+2.86
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $26.6 29.08 USD
-1.12
$0 0 USD $172 188.02 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây