Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.76
|
€13.25M 15.3M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.50 2.92 USD |
+1.32
|
PLN 60.15M 15.29M USD | PLN 1.57K 399.82 USD | PLN 11.05 2.81 USD | PLN 11.50 2.92 USD | PLN 60.15M 15.29M USD | 9.50 | PLN 1.21 0.31 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
+0.31
|
¥2B 15.29M USD | ¥300 1.85 USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥2B 15.29M USD | 11.75 | ¥166 1.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,358 8.37 USD |
-0.15
|
¥2B 15.28M USD | ¥1K 6.17 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥2B 15.28M USD | 35.01 | ¥39 0.24 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩20B 15.28M USD | ₩25K 18.55 USD | ₩980 0.74 USD | ₩1,020 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥132 0.81 USD |
+5.6
|
¥2B 15.28M USD | ¥30K 188.07 USD | ¥127 0.78 USD | ¥132 0.81 USD | ¥2B 15.28M USD | 0 | -¥1 -0.003 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,947 1.47 USD |
+0.46
|
₩20B 15.28M USD | ₩13K 9.51 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 332.00 0.02 USD |
-0.6
|
IDR 239.04B 15.28M USD | IDR 12.20K 0.78 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,735 1.31 USD |
+2.85
|
₩20B 15.27M USD | ₩3K 2.52 USD | ₩1,662 1.25 USD | ₩1,740 1.31 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,236 0.93 USD |
-5.29
|
₩20B 15.27M USD | ₩32K 24.22 USD | ₩1,179 0.89 USD | ₩1,283 0.97 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.21 0.29 USD |
-3.05
|
NT$480.45M 15.27M USD | NT$12.12K 385.08 USD | NT$9.21 0.29 USD | NT$9.68 0.31 USD | NT$480.45M 15.27M USD | 0 | -NT$2.91 -0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
-0.31
|
¥2B 15.26M USD | ¥400 2.47 USD | ¥640 3.95 USD | ¥649 4 USD | ¥2B 15.26M USD | 0 | -¥113 -0.6 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,280 0.97 USD |
+0.87
|
₩20B 15.26M USD | ₩12K 9.37 USD | ₩1,213 0.92 USD | ₩1,295 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
0
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.03 0.29 USD |
-4.75
|
NT$479.83M 15.25M USD | NT$390.80K 12.42K USD | NT$8.55 0.27 USD | NT$9.15 0.29 USD | NT$479.83M 15.25M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹127.53K 1.54K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.47 -0.02 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.76 0.17 USD |
+5.39
|
SEK 155.96M 15.22M USD | SEK 399.00 38.95 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$119.05M 15.22M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$119.05M 15.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹392.55 4.75 USD |
-1.67
|
₹1.26B 15.22M USD | ₹1.92K 23.22 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.22M USD | 13.89 | ₹28.26 0.34 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥248K 1.53K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.95 5.07 USD |
+0.25
|
PLN 59.85M 15.21M USD | PLN 2.00 0.51 USD | PLN 19.85 5.05 USD | PLN 19.95 5.07 USD | PLN 59.85M 15.21M USD | 0 | -PLN 7.71 -1.9 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$10.12K 321.5 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,002 12.34 USD |
-0.99
|
¥2B 15.18M USD | ¥1K 8.02 USD | ¥1,988 12.26 USD | ¥2,080 12.83 USD | ¥2B 15.18M USD | 7.08 | ¥283 1.74 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.01 17.84 USD |
+2.33
|
R$74.88M 15.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.88M 15.18M USD | 11.47 | R$7.67 1.55 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.70 2.67 USD |
-0.29
|
₹1.25B 15.17M USD | ₹658.00 7.96 USD | ₹210.00 2.54 USD | ₹224.95 2.72 USD | ₹1.25B 15.17M USD | 21.89 | ₹10.08 0.12 USD | ||
Greenlite Ventures
GRNL
US
|
$1.63 — |
-13.3
|
$15.17M — | $100.00 — | $1.63 — | $1.63 — | $15.17M — | 0 | -$24.98 — | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.50 0.67 USD |
+0.38
|
₹1.25B 15.17M USD | ₹895.00 10.83 USD | ₹54.50 0.66 USD | ₹56.84 0.69 USD | ₹1.25B 15.17M USD | 0 | -₹3.48 -0.04 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.66 0.27 USD |
+1.43
|
₹1.25B 15.14M USD | ₹16.63K 201.21 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.25B 15.14M USD | 50.35 | ₹0.45 0.005 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.30 0.06 USD |
+0.57
|
₹1.25B 15.13M USD | ₹61.03K 738.35 USD | ₹5.14 0.06 USD | ₹5.33 0.06 USD | ₹1.25B 15.13M USD | 35.33 | ₹0.15 0.001 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$118.34M 15.13M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$118.34M 15.13M USD | 14.80 | HK$0.05 0.006 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.40 7.73 USD |
+1.33
|
PLN 59.51M 15.13M USD | PLN 768.00 195.21 USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 59.51M 15.13M USD | 9.62 | PLN 3.16 0.8 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,020 0.77 USD |
+3.98
|
₩20B 15.12M USD | ₩8K 5.81 USD | ₩983 0.74 USD | ₩1,045 0.79 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥955 5.89 USD |
+4.03
|
¥2B 15.12M USD | ¥8K 46.86 USD | ¥925 5.7 USD | ¥975 6.01 USD | ¥2B 15.12M USD | 4.04 | ¥236 1.45 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹269.50 3.26 USD |
+7.8
|
₹1.25B 15.12M USD | ₹88.00 1.06 USD | ₹250.00 3.02 USD | ₹273.00 3.3 USD | ₹1.25B 15.12M USD | 0 | -₹18.91 -0.2 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥646 3.98 USD |
0
|
¥2B 15.11M USD | ¥4K 21.58 USD | ¥646 3.98 USD | ¥668 4.12 USD | ¥2B 15.11M USD | 29.04 | ¥22 0.14 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩20B 15.11M USD | ₩16K 11.84 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,837 1.39 USD |
-1.02
|
₩20B 15.1M USD | ₩23K 17.51 USD | ₩1,794 1.35 USD | ₩1,849 1.4 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,430.00 4.5 USD |
+0.12
|
ZAC 28.27B 15.1M USD | ZAC 250.62K 133.81 USD | ZAC 8,420.00 4.5 USD | ZAC 8,516.00 4.55 USD | ZAC 28.27B 15.1M USD | 11.09 | ZAC 7.60 0.004 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.27 0.09 USD |
-2.94
|
₹1.25B 15.09M USD | ₹199.69K 2.42K USD | ₹6.88 0.08 USD | ₹7.49 0.09 USD | ₹1.25B 15.09M USD | 4.17 | ₹1.74 0.02 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$118.00M 15.09M USD | HK$234.00K 29.92K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,262 0.95 USD |
+5.96
|
₩20B 15.08M USD | ₩358K 269.97 USD | ₩1,171 0.88 USD | ₩1,294 0.98 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.75 0.46 USD |
-4.04
|
SEK 154.41M 15.07M USD | SEK 18.87K 1.84K USD | SEK 4.75 0.46 USD | SEK 4.90 0.48 USD | SEK 154.41M 15.07M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,375 1.79 USD |
-0.84
|
₩20B 15.06M USD | ₩4K 3.29 USD | ₩2,225 1.68 USD | ₩2,380 1.8 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥215 1.33 USD |
+3.86
|
¥2B 15.06M USD | ¥77K 476.64 USD | ¥206 1.27 USD | ¥229 1.41 USD | ¥2B 15.06M USD | 0 | -¥1 -0.006 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,805 2.12 USD |
-4.27
|
₩20B 15.06M USD | ₩5K 3.69 USD | ₩2,785 2.1 USD | ₩3,015 2.28 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.97 1.12 USD |
+0.42
|
€13.04M 15.05M USD | €2.50K 2.89K USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.04M 15.05M USD | 0 | -€0.68 -0.7 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,060 1.55 USD |
+4.57
|
₩20B 15.04M USD | ₩42K 31.61 USD | ₩1,932 1.46 USD | ₩2,120 1.6 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.10 0.19 USD |
+2.87
|
NT$473.34M 15.04M USD | NT$63.23K 2.01K USD | NT$5.70 0.18 USD | NT$6.26 0.2 USD | NT$473.34M 15.04M USD | 26.52 | NT$0.23 0.007 USD | ||
RareX
REEEF
US
|
$0.01 — |
+87.88
|
$15.04M — | $19.50K — | $0.01 — | $0.01 — | $15.04M — | 0 | $0.00 — | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
-2.06
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.60 0.69 USD |
+0.84
|
€13.00M 15M USD | €192.00 221.63 USD | €0.60 0.69 USD | €0.60 0.69 USD | €13.00M 15M USD | 0 | -€1.08 -1.2 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹61.99 0.75 USD |
+5
|
₹1.24B 15M USD | ₹52.63K 636.74 USD | ₹61.90 0.75 USD | ₹61.99 0.75 USD | ₹1.24B 15M USD | 28.17 | ₹2.20 0.03 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹88.54 1.07 USD |
+1.75
|
₹1.24B 14.98M USD | ₹1.98K 23.99 USD | ₹81.85 0.99 USD | ₹89.00 1.08 USD | ₹1.24B 14.98M USD | 118.05 | ₹0.75 0.009 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 58.88M 14.97M USD | PLN 0.00 0 USD | PLN 0.52 0.13 USD | PLN 0.52 0.13 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 51.47 | ₹0.88 0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.62 7.64 USD |
-1.19
|
€12.96M 14.96M USD | €41.00 47.33 USD | €6.62 7.64 USD | €6.62 7.64 USD | €12.96M 14.96M USD | 8.94 | €0.74 0.85 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹4.51K 54.61 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,035.00 8.85 USD |
+4.62
|
ILA 5.13B 14.95M USD | ILA 226.15K 659.43 USD | ILA 2,858.00 8.33 USD | ILA 3,035.00 8.85 USD | ILA 5.13B 14.95M USD | 8.62 | ILA 3.52 0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
+1.87
|
€12.95M 14.95M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.62 USD |
+1.01
|
¥2B 14.95M USD | ¥112K 692.46 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥2B 14.95M USD | 12.07 | ¥8 0.05 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,182.00 3.45 USD |
+1.9
|
ILA 5.12B 14.93M USD | ILA 877.24K 2.56K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.12B 14.93M USD | 147.75 | ILA 0.08 0.0002 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹249.00 3.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥84 0.52 USD |
+2.44
|
¥2B 14.92M USD | ¥505K 3.11K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 14.92M USD | 7.66 | ¥11 0.07 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,325 1.75 USD |
-0.85
|
₩20B 14.92M USD | ₩28K 21.01 USD | ₩2,255 1.7 USD | ₩2,360 1.78 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 529.48M 14.9M USD | THB 8.90K 250.42 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 529.48M 14.9M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.63 USD |
-0.72
|
€12.90M 14.89M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩20B 14.89M USD | ₩16K 11.74 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-1.11
|
€12.89M 14.88M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.89M 14.88M USD | 11.09 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
