Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperium
IPGGF
US
|
$0.03 — |
-4.44
|
$14.78M — | $90.00 — | $0.03 — | $0.03 — | $14.78M — | 0 | -$0.01 — | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 12.01 -1.1 USD | ||
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥296 1.83 USD |
+2.78
|
¥2B 14.77M USD | ¥52K 319.41 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 14.77M USD | 9.29 | ¥32 0.2 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 1.16M 3.38K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.75 0.18 USD |
+0.48
|
₹1.22B 14.76M USD | ₹650.00 7.86 USD | ₹14.68 0.18 USD | ₹15.65 0.19 USD | ₹1.22B 14.76M USD | 16.76 | ₹0.88 0.01 USD | ||
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.58 1.82 USD |
+2.6
|
€12.79M 14.76M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.79M 14.76M USD | 8.77 | €0.18 0.21 USD | ||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩20B 14.76M USD | ₩2K 1.16 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,420 21.09 USD |
-1.16
|
¥2B 14.75M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,460 21.33 USD | ¥2B 14.75M USD | 8.45 | ¥405 2.49 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.68 0.98 USD |
-1.04
|
₹1.22B 14.75M USD | ₹4.95K 59.85 USD | ₹80.05 0.97 USD | ₹82.69 1 USD | ₹1.22B 14.75M USD | 7.10 | ₹11.36 0.14 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥493 3.04 USD |
-0.6
|
¥2B 14.74M USD | ¥300 1.85 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥2B 14.74M USD | 7.32 | ¥67 0.41 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹4.34K 52.45 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,060 2.31 USD |
+1.16
|
₩20B 14.73M USD | ₩349K 263.13 USD | ₩2,990 2.26 USD | ₩3,930 2.97 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$29.90 0.95 USD |
-8.56
|
NT$463.47M 14.73M USD | NT$508.29K 16.15K USD | NT$29.50 0.94 USD | NT$33.35 1.06 USD | NT$463.47M 14.73M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.89 -0.01 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$72.63M 14.72M USD | R$75.00 15.2 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$72.63M 14.72M USD | 0 | R$0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.25 4.91 USD |
+22.83
|
€12.75M 14.72M USD | €329.00 379.78 USD | €3.46 3.99 USD | €4.25 4.91 USD | €12.75M 14.72M USD | 9.23 | €0.46 0.53 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$31.55 1 USD |
+2.77
|
NT$463.15M 14.72M USD | NT$4.03K 127.96 USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$463.15M 14.72M USD | 19.12 | NT$1.65 0.05 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.49 0.18 USD |
-0.62
|
₹1.22B 14.72M USD | ₹3.90K 47.21 USD | ₹14.02 0.17 USD | ₹14.80 0.18 USD | ₹1.22B 14.72M USD | 0 | -₹19.23 -0.2 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
+2.78
|
₩19B 14.71M USD | ₩6K 4.67 USD | ₩1,147 0.87 USD | ₩1,182 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.89 1.09 USD |
+1.07
|
₹1.22B 14.71M USD | ₹2.00 0.02 USD | ₹89.89 1.09 USD | ₹93.00 1.13 USD | ₹1.22B 14.71M USD | 4.87 | ₹18.45 0.22 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$25.76M 14.7M USD | NZ$727.00 414.88 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.76M 14.7M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
+66.67
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,115 1.6 USD |
-1.63
|
₩19B 14.69M USD | ₩8K 6.37 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,255 0.95 USD |
-2.18
|
₩19B 14.68M USD | ₩44K 33.57 USD | ₩1,228 0.93 USD | ₩1,284 0.97 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.45 0.17 USD |
+0.21
|
₹1.21B 14.68M USD | ₹13.96K 168.92 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 0 | -₹18.71 -0.2 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 229.32B 14.65M USD | IDR 260.20K 16.63 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 229.32B 14.65M USD | 5.55 | IDR 32.41 0.002 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,790 2.11 USD |
+3.14
|
₩19B 14.65M USD | ₩6K 4.66 USD | ₩2,540 1.92 USD | ₩2,790 2.11 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,065 2.31 USD |
+11.05
|
₩19B 14.65M USD | ₩25K 19.19 USD | ₩2,625 1.98 USD | ₩3,130 2.36 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
0
|
¥2B 14.65M USD | ¥81K 501.92 USD | ¥134 0.83 USD | ¥140 0.86 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €37.87K 43.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 14.63M USD | ¥174K 1.07K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-1.31
|
₹1.21B 14.63M USD | ₹1.78K 21.47 USD | ₹30.50 0.37 USD | ₹32.40 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,237 0.93 USD |
-3.36
|
₩19B 14.62M USD | ₩27K 20.75 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 5.01B 14.62M USD | ILA 317.47K 925.72 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 5.01B 14.62M USD | 18.77 | ILA 0.94 0.002 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.80 1.07 USD |
-4.25
|
NT$459.85M 14.61M USD | NT$65.17K 2.07K USD | NT$33.80 1.07 USD | NT$36.00 1.14 USD | NT$459.85M 14.61M USD | 84.50 | NT$0.40 0.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.34 0.4 USD |
0
|
€12.65M 14.61M USD | €1.40K 1.62K USD | €0.34 0.4 USD | €0.34 0.4 USD | €12.65M 14.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹13.00 0.16 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥926 5.71 USD |
+2.89
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥2B 14.58M USD | 7.96 | ¥116 0.72 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.75 6.48 USD |
-1.58
|
₹1.21B 14.58M USD | ₹110.00 1.33 USD | ₹535.25 6.48 USD | ₹549.50 6.65 USD | ₹1.21B 14.58M USD | 25.07 | ₹21.37 0.26 USD | ||
|
HPN
KICK
US
|
$0.19 — |
0
|
$14.58M — | $974.00 — | $0.25 — | $0.25 — | $14.58M — | 0 | -$62.31 — | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,790 17.2 USD |
+1.23
|
¥2B 14.57M USD | ¥600 3.7 USD | ¥2,780 17.14 USD | ¥2,793 17.22 USD | ¥2B 14.57M USD | 17.33 | ¥161 0.99 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,070 3.83 USD |
-0.39
|
₩19B 14.54M USD | ₩5K 3.63 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
-1.18
|
₹1.20B 14.52M USD | ₹61.86K 748.34 USD | ₹4.96 0.06 USD | ₹5.24 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 516.12M 14.52M USD | THB 125.30K 3.53K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€12.58M 14.52M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.58M 14.52M USD | 0 | -€0.04 -0.04 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.70 0.66 USD |
-5.41
|
₹1.20B 14.51M USD | ₹10.55K 127.58 USD | ₹51.28 0.62 USD | ₹56.10 0.68 USD | ₹1.20B 14.51M USD | 10.41 | ₹5.25 0.06 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
0
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥720 4.44 USD |
-0.28
|
¥2B 14.49M USD | ¥2K 14.8 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.49M USD | 6.75 | ¥107 0.66 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,619 1.22 USD |
+0.25
|
₩19B 14.49M USD | ₩114K 86.06 USD | ₩1,570 1.19 USD | ₩1,651 1.25 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.02 0.19 USD |
-2.97
|
₹1.20B 14.48M USD | ₹64.17K 776.34 USD | ₹15.69 0.19 USD | ₹16.79 0.2 USD | ₹1.20B 14.48M USD | 20.80 | ₹0.77 0.009 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
0
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,390 1.8 USD |
-3.04
|
₩19B 14.47M USD | ₩35K 26.75 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥308 1.9 USD |
+15.36
|
¥2B 14.46M USD | ¥78K 481.58 USD | ¥268 1.65 USD | ¥314 1.94 USD | ¥2B 14.46M USD | 0 | -¥48 -0.2 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,240 13.81 USD |
-0.58
|
¥2B 14.45M USD | ¥500 3.08 USD | ¥2,240 13.81 USD | ¥2,290 14.12 USD | ¥2B 14.45M USD | 6.42 | ¥349 2.15 USD | ||
|
atect corporation
4241.T
JP
|
¥530 3.27 USD |
+9.96
|
¥2B 14.45M USD | ¥10K 61.66 USD | ¥482 2.97 USD | ¥536 3.31 USD | ¥2B 14.45M USD | 15.72 | ¥34 0.21 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.40 2.52 USD |
+3.98
|
CA$19.47M 14.45M USD | CA$4.61K 3.42K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$19.47M 14.45M USD | 0 | -CA$2.15 -1.5 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.81 0.93 USD |
+0.62
|
€12.51M 14.45M USD | €194.00 223.94 USD | €0.81 0.93 USD | €0.81 0.93 USD | €12.51M 14.45M USD | 0 | -€0.11 -0.1 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,110 0.84 USD |
-2.12
|
₩19B 14.44M USD | ₩63K 47.59 USD | ₩1,096 0.83 USD | ₩1,135 0.86 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,400 3.32 USD |
-0.56
|
₩19B 14.43M USD | ₩34K 25.48 USD | ₩4,300 3.25 USD | ₩4,790 3.62 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
-1.55
|
SEK 147.68M 14.42M USD | SEK 9.26K 903.79 USD | SEK 9.15 0.89 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩19B 14.41M USD | ₩10K 7.25 USD | ₩2,170 1.64 USD | ₩2,245 1.69 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥193 1.19 USD |
-1.53
|
¥2B 14.41M USD | ¥16K 98.66 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥2B 14.41M USD | 12.48 | ¥15 0.1 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.58 0.68 USD |
+1.16
|
₹1.19B 14.4M USD | ₹27.11K 328.02 USD | ₹54.60 0.66 USD | ₹58.25 0.7 USD | ₹1.19B 14.4M USD | 33.67 | ₹1.68 0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹1.19B 14.4M USD | ₹129.01K 1.56K USD | ₹8.19 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.55 3.6 USD |
-0.92
|
₹1.19B 14.4M USD | ₹465.00 5.63 USD | ₹294.00 3.56 USD | ₹302.65 3.66 USD | ₹1.19B 14.4M USD | 5.92 | ₹50.26 0.61 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 225.12B 14.39M USD | IDR 5.40K 0.35 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 225.12B 14.39M USD | 5.58 | IDR 48.00 0.003 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 225.11B 14.39M USD | IDR 8.35M 533.32 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.16 0.19 USD |
-7.43
|
€12.46M 14.38M USD | €2.30K 2.65K USD | €0.16 0.19 USD | €0.18 0.21 USD | €12.46M 14.38M USD | 0 | -€1.38 -1.5 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.84 1.62 USD |
-0.67
|
₹1.19B 14.38M USD | ₹1.04K 12.55 USD | ₹132.65 1.6 USD | ₹135.50 1.64 USD | ₹1.19B 14.38M USD | 14.40 | ₹9.29 0.11 USD | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,127 0.85 USD |
+6.42
|
₩19B 14.35M USD | ₩8K 5.79 USD | ₩1,059 0.8 USD | ₩1,127 0.85 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
+1300
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 210.80K 5.93K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+2.27
|
€12.43M 14.34M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.43M 14.34M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
