Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Care Service Co.,Ltd.
2425.T
JP
|
¥656 4.04 USD |
+1.55
|
¥2B 15.34M USD | ¥700 4.32 USD | ¥656 4.04 USD | ¥666 4.11 USD | ¥2B 15.34M USD | 29.49 | ¥22 0.14 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$120.00M 15.34M USD | HK$2.29K 292.81 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$120.00M 15.34M USD | 0 | -HK$0.40 -0.05 USD | ||
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥219 1.35 USD |
+1.86
|
¥2B 15.34M USD | ¥33K 201.02 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥2B 15.34M USD | 0 | -¥1 -0.007 USD | ||
ELP Corporation
063760.KQ
KR
|
₩2,390 1.8 USD |
+2.79
|
₩20B 15.33M USD | ₩15K 11.24 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.37 0.06 USD |
+2.29
|
₹1.27B 15.33M USD | ₹1.46K 17.68 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.27B 15.33M USD | 24.40 | ₹0.22 0.002 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.36 0.42 USD |
+4.96
|
€13.28M 15.33M USD | €1.40K 1.62K USD | €0.34 0.4 USD | €0.36 0.42 USD | €13.28M 15.33M USD | 0 | -€0.05 -0.05 USD | ||
Fiinu Plc
LWW.F
DE
|
€0.02 0.03 USD |
+158.82
|
€13.28M 15.33M USD | €420.00 484.82 USD | €0.01 0.01 USD | €0.02 0.03 USD | €13.28M 15.33M USD | 0 | -€0.04 -0.04 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.89 0.88 USD |
-0.69
|
₹1.27B 15.32M USD | ₹4.33K 52.42 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.32M USD | 4.11 | ₹17.70 0.21 USD | ||
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
-5
|
IDR 239.50B 15.3M USD | IDR 1.43M 91.19 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.88 -0.0001 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+2.08
|
€13.26M 15.3M USD | €2.05K 2.37K USD | €0.97 1.12 USD | €1.06 1.22 USD | €13.26M 15.3M USD | 0 | -€0.68 -0.7 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥2B 15.3M USD | ¥1K 6.17 USD | ¥1,360 8.39 USD | ¥1,384 8.53 USD | ¥2B 15.3M USD | 35.11 | ¥39 0.24 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩20B 15.3M USD | ₩4K 3.38 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.76
|
€13.25M 15.3M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.50 2.92 USD |
+1.32
|
PLN 60.15M 15.29M USD | PLN 1.64K 416.85 USD | PLN 11.05 2.81 USD | PLN 11.50 2.92 USD | PLN 60.15M 15.29M USD | 9.50 | PLN 1.21 0.31 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
0
|
¥2B 15.29M USD | ¥100 0.62 USD | ¥1,956 12.06 USD | ¥1,956 12.06 USD | ¥2B 15.29M USD | 11.71 | ¥167 1.03 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,282 0.97 USD |
+0.16
|
₩20B 15.28M USD | ₩10K 7.64 USD | ₩1,259 0.95 USD | ₩1,299 0.98 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
0
|
₩20B 15.28M USD | ₩25K 18.78 USD | ₩955 0.72 USD | ₩1,010 0.76 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩372 0.28 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$31.00 0.99 USD |
+3.68
|
NT$480.52M 15.27M USD | NT$226.94K 7.21K USD | NT$30.25 0.96 USD | NT$32.85 1.04 USD | NT$480.52M 15.27M USD | 0 | -NT$0.80 -0.02 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
0
|
¥2B 15.26M USD | ¥3K 16.65 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 15.26M USD | 0 | -¥112 -0.6 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,308 0.99 USD |
+2.59
|
₩20B 15.25M USD | ₩115K 86.88 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
+2
|
¥2B 15.25M USD | ¥103K 636.35 USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹127.53K 1.54K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.47 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
+3.49
|
NT$479.30M 15.23M USD | NT$1.07K 33.84 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,091.00 9.01 USD |
+6.55
|
ILA 5.22B 15.23M USD | ILA 520.83K 1.52K USD | ILA 2,858.00 8.33 USD | ILA 3,104.00 9.05 USD | ILA 5.22B 15.23M USD | 8.78 | ILA 3.52 0.01 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.76 0.17 USD |
+5.39
|
SEK 155.96M 15.22M USD | SEK 399.00 38.95 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥305 1.88 USD |
+3.04
|
¥2B 15.22M USD | ¥26K 162.17 USD | ¥296 1.83 USD | ¥307 1.89 USD | ¥2B 15.22M USD | 9.31 | ¥33 0.2 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.56 0.65 USD |
+1.45
|
€13.18M 15.22M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.56 0.65 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹392.55 4.75 USD |
-1.67
|
₹1.26B 15.22M USD | ₹1.92K 23.22 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.22M USD | 13.89 | ₹28.26 0.34 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
0
|
¥2B 15.22M USD | ¥182K 1.12K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥2B 15.22M USD | 0 | -¥21 -0.1 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 71.53M 15.21M USD | MYR 10.00K 2.13K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 71.53M 15.21M USD | 8.00 | MYR 0.10 0.02 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,120.00 38.26 USD |
+1.31
|
ILA 5.21B 15.19M USD | ILA 226.85K 661.48 USD | ILA 12,230.00 35.66 USD | ILA 13,170.00 38.4 USD | ILA 5.21B 15.19M USD | 38.47 | ILA 3.41 0.009 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$775.00 24.63 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 237.60B 15.18M USD | IDR 600.00 0.04 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 237.60B 15.18M USD | 0 | -IDR 15.72 -0.001 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-0.83
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.19 1.37 USD | €1.21 1.4 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,185 1.65 USD |
+3.31
|
₩20B 15.18M USD | ₩385 0.29 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.70 2.67 USD |
-0.29
|
₹1.25B 15.17M USD | ₹658.00 7.96 USD | ₹210.00 2.54 USD | ₹224.95 2.72 USD | ₹1.25B 15.17M USD | 21.89 | ₹10.08 0.12 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.50 0.67 USD |
+0.38
|
₹1.25B 15.17M USD | ₹895.00 10.83 USD | ₹54.50 0.66 USD | ₹56.84 0.69 USD | ₹1.25B 15.17M USD | 0 | -₹3.48 -0.04 USD | ||
AVIX,Inc.
7836.T
JP
|
¥70 0.43 USD |
-1.43
|
¥2B 15.16M USD | ¥45K 277.48 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.16M USD | 13.59 | ¥5 0.03 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,957 1.48 USD |
+19.99
|
₩20B 15.15M USD | ₩3M 2.34K USD | ₩1,658 1.25 USD | ₩2,120 1.6 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.85 5.05 USD |
-0.25
|
PLN 59.55M 15.14M USD | PLN 297.00 75.49 USD | PLN 19.85 5.05 USD | PLN 19.95 5.07 USD | PLN 59.55M 15.14M USD | 0 | -PLN 7.71 -1.9 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.66 0.27 USD |
+1.43
|
₹1.25B 15.14M USD | ₹16.63K 201.21 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.25B 15.14M USD | 50.35 | ₹0.45 0.005 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.30 0.06 USD |
+0.57
|
₹1.25B 15.13M USD | ₹61.03K 738.35 USD | ₹5.14 0.06 USD | ₹5.33 0.06 USD | ₹1.25B 15.13M USD | 35.33 | ₹0.15 0.001 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.20 0.8 USD |
-0.61
|
SEK 154.92M 15.12M USD | SEK 4.87K 475.37 USD | SEK 8.20 0.8 USD | SEK 8.40 0.82 USD | SEK 154.92M 15.12M USD | 0 | -SEK 0.40 -0.03 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹269.50 3.26 USD |
+7.8
|
₹1.25B 15.12M USD | ₹88.00 1.06 USD | ₹250.00 3.02 USD | ₹273.00 3.3 USD | ₹1.25B 15.12M USD | 0 | -₹18.91 -0.2 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩20B 15.12M USD | ₩28K 20.83 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,950 2.23 USD |
+1.9
|
₩20B 15.11M USD | ₩2K 1.86 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
+0.96
|
PLN 59.45M 15.11M USD | PLN 500.00 127.09 USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 236.35B 15.1M USD | IDR 5.54M 354.18 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 236.35B 15.1M USD | 0 | -IDR 10.42 -0.0006 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.27 0.09 USD |
-2.94
|
₹1.25B 15.09M USD | ₹199.69K 2.42K USD | ₹6.88 0.08 USD | ₹7.49 0.09 USD | ₹1.25B 15.09M USD | 4.17 | ₹1.74 0.02 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
+2.8
|
€13.07M 15.09M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 1.70K 361.47 USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 25.20K 709.06 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 10.42 | THB 0.07 0.001 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.30 7.7 USD |
+1
|
PLN 59.32M 15.08M USD | PLN 811.00 206.14 USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 59.32M 15.08M USD | 9.58 | PLN 3.16 0.8 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,412.00 4.49 USD |
-0.1
|
ZAC 28.21B 15.06M USD | ZAC 819.65K 437.65 USD | ZAC 8,402.00 4.49 USD | ZAC 8,516.00 4.55 USD | ZAC 28.21B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,490 21.52 USD |
+2.05
|
¥2B 15.05M USD | ¥100 0.62 USD | ¥3,490 21.52 USD | ¥3,490 21.52 USD | ¥2B 15.05M USD | 8.62 | ¥405 2.49 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
RareX
REEEF
US
|
$0.01 — |
+87.88
|
$15.04M — | $19.50K — | $0.01 — | $0.01 — | $15.04M — | 0 | $0.00 — | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
-2.06
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,826 1.38 USD |
-0.6
|
₩20B 15.01M USD | ₩2K 1.38 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,041 0.79 USD |
+5.15
|
₩20B 15.01M USD | ₩4K 3.08 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.60 0.69 USD |
+0.84
|
€13.00M 15M USD | €192.00 221.63 USD | €0.60 0.69 USD | €0.60 0.69 USD | €13.00M 15M USD | 0 | -€1.08 -1.2 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹61.99 0.75 USD |
+5
|
₹1.24B 15M USD | ₹52.63K 636.74 USD | ₹61.90 0.75 USD | ₹61.99 0.75 USD | ₹1.24B 15M USD | 28.17 | ₹2.20 0.03 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹88.54 1.07 USD |
+1.75
|
₹1.24B 14.98M USD | ₹1.98K 23.99 USD | ₹81.85 0.99 USD | ₹89.00 1.08 USD | ₹1.24B 14.98M USD | 118.05 | ₹0.75 0.009 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,515 1.9 USD |
+0.61
|
₩20B 14.98M USD | ₩3K 2.32 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥77 0.47 USD |
+1.32
|
¥2B 14.98M USD | ¥30K 184.37 USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥2B 14.98M USD | 0 | -¥5 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
atect corporation
4241.T
JP
|
¥549 3.39 USD |
+3.58
|
¥2B 14.97M USD | ¥5K 30.83 USD | ¥524 3.23 USD | ¥549 3.39 USD | ¥2B 14.97M USD | 14.80 | ¥37 0.23 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 51.47 | ₹0.88 0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.62 7.64 USD |
-1.19
|
€12.96M 14.96M USD | €41.00 47.33 USD | €6.62 7.64 USD | €6.62 7.64 USD | €12.96M 14.96M USD | 8.94 | €0.74 0.85 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,150.00 2.75 USD |
-0.96
|
ZAC 28.01B 14.95M USD | ZAC 765.44K 408.7 USD | ZAC 5,051.00 2.7 USD | ZAC 5,233.00 2.79 USD | ZAC 28.01B 14.95M USD | 20.60 | ZAC 2.50 0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹4.51K 54.61 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
