Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩868 0.66 USD |
-0.91
|
₩22B 16.25M USD | ₩44K 32.92 USD | ₩860 0.65 USD | ₩899 0.68 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥1,030 6.35 USD |
+17.05
|
¥3B 16.25M USD | ¥571K 3.52K USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥3B 16.25M USD | 36.99 | ¥28 0.17 USD | ||
Obiz S.A.
2GD.F
DE
|
€2.44 2.82 USD |
-0.41
|
€14.06M 16.23M USD | €2.39K 2.76K USD | €2.44 2.82 USD | €2.44 2.82 USD | €14.06M 16.23M USD | 0 | -€0.64 -0.7 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,457 8.98 USD |
+0.28
|
¥3B 16.23M USD | ¥1K 7.4 USD | ¥1,455 8.97 USD | ¥1,490 9.19 USD | ¥3B 16.23M USD | 0 | -¥16 -0.09 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$510.65M 16.23M USD | NT$53.60K 1.7K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,230 1.68 USD |
+1.36
|
₩21B 16.22M USD | ₩18K 13.73 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹49.10 0.59 USD |
+4.27
|
₹1.34B 16.22M USD | ₹7.53K 91.12 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.34B 16.22M USD | 0 | -₹3.07 -0.03 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.60 2.95 USD |
-1.69
|
PLN 63.79M 16.21M USD | PLN 2.56K 651.7 USD | PLN 11.55 2.94 USD | PLN 12.00 3.05 USD | PLN 63.79M 16.21M USD | 10.64 | PLN 1.09 0.28 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,170 0.88 USD |
+2.36
|
₩21B 16.21M USD | ₩26K 19.34 USD | ₩1,142 0.86 USD | ₩1,185 0.89 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,163 0.88 USD |
-1.69
|
₩21B 16.21M USD | ₩26K 19.48 USD | ₩1,112 0.84 USD | ₩1,232 0.93 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.70 0.87 USD |
+2.87
|
₹1.34B 16.2M USD | ₹1.00K 12.11 USD | ₹67.41 0.82 USD | ₹71.70 0.87 USD | ₹1.34B 16.2M USD | 5.11 | ₹14.01 0.17 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.40 0.65 USD |
+1.74
|
₹1.34B 16.19M USD | ₹1.17K 14.2 USD | ₹52.55 0.64 USD | ₹53.40 0.65 USD | ₹1.34B 16.19M USD | 18.60 | ₹2.87 0.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.55 2.94 USD |
-1.16
|
€14.02M 16.19M USD | €4.00 4.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €14.02M 16.19M USD | 9.80 | €0.26 0.3 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.40 1.48 USD |
0
|
₹1.34B 16.16M USD | ₹1.34K 16.19 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.34B 16.16M USD | 24.09 | ₹5.08 0.06 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 1.13M 31.81K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥150 0.92 USD |
-1.32
|
¥3B 16.15M USD | ¥21K 131.96 USD | ¥149 0.92 USD | ¥152 0.94 USD | ¥3B 16.15M USD | 0 | -¥4 -0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.02 | ILA 3.63 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥181 1.12 USD |
0
|
¥3B 16.13M USD | ¥32K 199.78 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥3B 16.13M USD | 5.98 | ¥30 0.19 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 572.80M 16.12M USD | THB 3.40K 95.67 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 572.80M 16.12M USD | 59.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 572.80M 16.12M USD | THB 3.40K 95.69 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 572.80M 16.12M USD | 59.66 | THB 0.03 0.0008 USD | ||
SHANON Inc.
3976.T
JP
|
¥441 2.72 USD |
-2.86
|
¥3B 16.11M USD | ¥41K 252.81 USD | ¥441 2.72 USD | ¥461 2.84 USD | ¥3B 16.11M USD | 0 | -¥14 -0.08 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.27 0.1 USD |
-0.36
|
₹1.33B 16.11M USD | ₹31.47K 380.71 USD | ₹8.08 0.1 USD | ₹8.40 0.1 USD | ₹1.33B 16.11M USD | 118.14 | ₹0.07 0.0008 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,370 2.54 USD |
+0.15
|
₩21B 16.11M USD | ₩8K 5.94 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-11.37
|
€13.95M 16.11M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.95M 16.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹130.45 1.58 USD |
+2.6
|
₹1.33B 16.1M USD | ₹38.00 0.46 USD | ₹129.00 1.56 USD | ₹130.45 1.58 USD | ₹1.33B 16.1M USD | 0.90 | ₹144.54 1.75 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
+7.41
|
SEK 164.93M 16.1M USD | SEK 38.26K 3.73K USD | SEK 2.70 0.26 USD | SEK 2.92 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.24 -0.2 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$506.46M 16.09M USD | NT$4.01K 127.36 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
Biosynex SA
0DL.F
DE
|
€0.76 0.87 USD |
-7.8
|
€13.93M 16.09M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.93M 16.09M USD | 0 | -€4.03 -4.6 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 352.00 0.02 USD |
-2.22
|
IDR 251.68B 16.08M USD | IDR 1.60K 0.1 USD | IDR 346.00 0.02 USD | IDR 352.00 0.02 USD | IDR 251.68B 16.08M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 561.80K 15.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.40 0.39 USD |
-9.82
|
NT$505.80M 16.07M USD | NT$171.87K 5.46K USD | NT$12.40 0.39 USD | NT$13.50 0.43 USD | NT$505.80M 16.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 251.34B 16.06M USD | IDR 538.80K 34.43 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.90 1.03 USD |
+5.92
|
€13.91M 16.06M USD | €194.00 223.94 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.91M 16.06M USD | 0 | -€0.11 -0.1 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.09 USD |
+7.48
|
€13.91M 16.05M USD | €66.00 76.19 USD | €0.08 0.09 USD | €0.08 0.1 USD | €13.91M 16.05M USD | 0 | -€0.04 -0.04 USD | ||
Detroit Legal News
DTRL
US
|
$425.00 — |
+3.66
|
$16.05M — | $27.00 — | $420.00 — | $425.00 — | $16.05M — | 16.16 | $26.29 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,173 0.89 USD |
-0.17
|
₩21B 16.05M USD | ₩466 0.35 USD | ₩1,156 0.87 USD | ₩1,199 0.91 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
-6.67
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,525.00 2.95 USD |
+1.53
|
ZAC 30.04B 16.04M USD | ZAC 330.42K 176.43 USD | ZAC 5,440.00 2.9 USD | ZAC 5,600.00 2.99 USD | ZAC 30.04B 16.04M USD | 22.45 | ZAC 2.46 0.001 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,357 1.02 USD |
+4.46
|
₩21B 16.04M USD | ₩67K 50.86 USD | ₩1,236 0.93 USD | ₩1,440 1.09 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 16.03M USD | ¥58K 355.79 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 16.03M USD | 15.01 | ¥5 0.03 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥547 3.37 USD |
+2.05
|
¥3B 16.02M USD | ¥5K 31.45 USD | ¥534 3.29 USD | ¥548 3.38 USD | ¥3B 16.02M USD | 0 | -¥30 -0.1 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,435 1.84 USD |
+1.04
|
₩21B 15.99M USD | ₩2K 1.65 USD | ₩2,410 1.82 USD | ₩2,480 1.87 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,780 2.1 USD |
-0.36
|
₩21B 15.99M USD | ₩953 0.72 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.90 1 USD |
+4.94
|
₹1.32B 15.97M USD | ₹670.00 8.11 USD | ₹81.10 0.98 USD | ₹82.90 1 USD | ₹1.32B 15.97M USD | 17.67 | ₹4.69 0.06 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
+0.93
|
€13.83M 15.97M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 21.75 | €0.04 0.05 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
-2.96
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,485 1.88 USD |
+2.69
|
₩21B 15.94M USD | ₩62K 47.14 USD | ₩2,390 1.8 USD | ₩2,490 1.88 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.10 0.26 USD |
-3.17
|
CZK 369.43M 15.94M USD | CZK 4.46K 192.26 USD | CZK 6.10 0.26 USD | CZK 6.48 0.28 USD | CZK 369.43M 15.94M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
0
|
¥3B 15.94M USD | ¥34K 209.65 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.68 — |
0
|
$15.93M — | $100.00 — | $1.81 — | $1.81 — | $15.93M — | 9.33 | $0.18 — | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩21B 15.93M USD | ₩5K 3.46 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹438.70 5.31 USD |
+2.26
|
₹1.32B 15.92M USD | ₹94.00 1.14 USD | ₹421.10 5.09 USD | ₹438.70 5.31 USD | ₹1.32B 15.92M USD | 11.48 | ₹38.21 0.46 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥791 4.88 USD |
-0.5
|
¥3B 15.92M USD | ¥1K 8.63 USD | ¥791 4.88 USD | ¥792 4.88 USD | ¥3B 15.92M USD | 7.41 | ¥107 0.66 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.15 0.38 USD |
-0.61
|
₹1.32B 15.92M USD | ₹12.00 0.15 USD | ₹31.15 0.38 USD | ₹31.50 0.38 USD | ₹1.32B 15.92M USD | 14.48 | ₹2.15 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.17 0.1 USD |
-0.85
|
₹1.32B 15.91M USD | ₹2.20K 26.58 USD | ₹8.17 0.1 USD | ₹8.46 0.1 USD | ₹1.32B 15.91M USD | 116.71 | ₹0.07 0.0008 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.40 1.26 USD |
+2
|
₹1.31B 15.9M USD | ₹318.00 3.85 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹1.31B 15.9M USD | 19.84 | ₹5.26 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹82.50 1 USD |
+4.3
|
₹1.31B 15.89M USD | ₹4.72K 57.15 USD | ₹79.00 0.96 USD | ₹82.99 1 USD | ₹1.31B 15.89M USD | 18.17 | ₹4.54 0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.00 0.77 USD |
+2.47
|
₹1.31B 15.89M USD | ₹2.27K 27.45 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.31B 15.89M USD | 17.58 | ₹3.64 0.04 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-4.88
|
€13.76M 15.88M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,285 1.72 USD |
+1.56
|
₩21B 15.88M USD | ₩2K 1.58 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 564.10M 15.87M USD | THB 2.00K 56.27 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.11 3.59 USD |
0
|
€13.75M 15.87M USD | €213.00 245.87 USD | €3.11 3.59 USD | €3.11 3.59 USD | €13.75M 15.87M USD | 18.18 | €0.17 0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹70.21 0.85 USD |
+0.31
|
₹1.31B 15.87M USD | ₹7.20K 87.14 USD | ₹69.00 0.83 USD | ₹72.40 0.88 USD | ₹1.31B 15.87M USD | 106.37 | ₹0.66 0.007 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.05 0.22 USD |
-3.45
|
NT$499.08M 15.86M USD | NT$84.48K 2.68K USD | NT$7.00 0.22 USD | NT$7.34 0.23 USD | NT$499.08M 15.86M USD | 0.83 | NT$8.44 0.27 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 74.57M 15.86M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 74.57M 15.86M USD | 5.17 | MYR 0.14 0.03 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹106.47 1.29 USD |
+2.1
|
₹1.31B 15.85M USD | ₹2.18K 26.42 USD | ₹104.10 1.26 USD | ₹107.90 1.31 USD | ₹1.31B 15.85M USD | 9.99 | ₹10.65 0.13 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+0.87
|
€13.72M 15.84M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.72M 15.84M USD | 0 | €0.00 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,090 25.22 USD |
0
|
¥3B 15.83M USD | ¥200 1.23 USD | ¥4,090 25.22 USD | ¥4,090 25.22 USD | ¥3B 15.83M USD | 8.59 | ¥476 2.93 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.51 0.27 USD |
0
|
₹1.31B 15.82M USD | ₹67.88K 821.23 USD | ₹22.07 0.27 USD | ₹24.68 0.3 USD | ₹1.31B 15.82M USD | 187.58 | ₹0.12 0.001 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,928 1.46 USD |
-0.05
|
₩21B 15.82M USD | ₩1K 1.07 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,818 1.37 USD |
-2.6
|
₩21B 15.82M USD | ₩9K 7.04 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥639 3.94 USD |
-1.99
|
¥3B 15.81M USD | ¥16K 98.04 USD | ¥633 3.9 USD | ¥669 4.13 USD | ¥3B 15.81M USD | 11.66 | ¥55 0.34 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,460 9 USD |
+0.07
|
¥3B 15.81M USD | ¥200 1.23 USD | ¥1,459 9 USD | ¥1,460 9 USD | ¥3B 15.81M USD | 25.73 | ¥57 0.35 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹57.00 0.69 USD |
+7.26
|
₹1.31B 15.8M USD | ₹1.45K 17.51 USD | ₹57.00 0.69 USD | ₹58.45 0.71 USD | ₹1.31B 15.8M USD | 5.13 | ₹11.11 0.13 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,490 1.88 USD |
+0.2
|
₩21B 15.79M USD | ₩8K 5.78 USD | ₩2,380 1.8 USD | ₩2,510 1.89 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$496.95M 15.79M USD | NT$16.00K 508.4 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$496.95M 15.79M USD | 30.71 | NT$0.49 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹144.95 1.75 USD |
-4.61
|
₹1.30B 15.78M USD | ₹272.00 3.29 USD | ₹144.95 1.75 USD | ₹150.00 1.81 USD | ₹1.30B 15.78M USD | 2.87 | ₹50.37 0.61 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,500 4.15 USD |
-0.18
|
₩21B 15.78M USD | ₩3K 2.4 USD | ₩5,490 4.14 USD | ₩5,860 4.42 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
0
|
¥3B 15.76M USD | ¥33K 205.95 USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥3B 15.76M USD | 108.27 | ¥1 0.008 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-13.58
|
€13.64M 15.75M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.64M 15.75M USD | 0 | €0.00 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩371 0.28 USD |
+3.63
|
₩21B 15.74M USD | ₩1M 1.03K USD | ₩360 0.27 USD | ₩406 0.31 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.40 0.27 USD |
-0.84
|
₹1.30B 15.74M USD | ₹1.07K 12.93 USD | ₹22.40 0.27 USD | ₹22.90 0.28 USD | ₹1.30B 15.74M USD | 172.30 | ₹0.13 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
