Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,403 1.06 USD |
+3.93
|
₩22B 16.27M USD | ₩12K 9.4 USD | ₩1,352 1.02 USD | ₩1,409 1.06 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.93 0.29 USD |
0
|
SEK 166.63M 16.27M USD | SEK 102.65K 10.02K USD | SEK 2.93 0.29 USD | SEK 2.93 0.29 USD | SEK 166.63M 16.27M USD | 0 | -SEK 2.40 -0.2 USD | ||
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.88 0.81 USD |
-2.36
|
₹1.34B 16.22M USD | ₹348.00 4.21 USD | ₹64.11 0.78 USD | ₹68.49 0.83 USD | ₹1.34B 16.22M USD | 11.73 | ₹5.70 0.07 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€14.05M 16.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,281 0.97 USD |
+0.31
|
₩21B 16.21M USD | ₩324 0.24 USD | ₩1,277 0.96 USD | ₩1,300 0.98 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.16 0.23 USD |
-0.52
|
₹1.34B 16.21M USD | ₹848.00 10.26 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.21M USD | 0 | -₹2.61 -0.03 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,975 1.49 USD |
-1.15
|
₩21B 16.2M USD | ₩6 0 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
+0.06
|
₹1.34B 16.2M USD | ₹9.86K 119.28 USD | ₹47.48 0.57 USD | ₹48.75 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹0.85 -0.01 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 253.04B 16.17M USD | IDR 3.80K 0.24 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹128.79 1.56 USD |
-2.5
|
₹1.34B 16.17M USD | ₹8.42K 101.81 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹1.34B 16.17M USD | 10.75 | ₹11.98 0.14 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.50 0.14 USD |
+4.36
|
₹1.34B 16.17M USD | ₹34.28K 414.76 USD | ₹10.70 0.13 USD | ₹11.57 0.14 USD | ₹1.34B 16.17M USD | 104.54 | ₹0.11 0.001 USD | ||
Hiraga Co.,Ltd.
7863.T
JP
|
¥912 5.62 USD |
-1.62
|
¥3B 16.17M USD | ¥200 1.23 USD | ¥912 5.62 USD | ¥927 5.72 USD | ¥3B 16.17M USD | 13.46 | ¥68 0.42 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.68 0.17 USD |
-2.87
|
PLN 63.61M 16.17M USD | PLN 104.41K 26.54K USD | PLN 0.63 0.16 USD | PLN 0.71 0.18 USD | PLN 63.61M 16.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Teac Corporation
6803.T
JP
|
¥91 0.56 USD |
0
|
¥3B 16.16M USD | ¥151K 931.09 USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥3B 16.16M USD | 7.66 | ¥12 0.07 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 574.14M 16.15M USD | THB 1.46M 41.18K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 574.14M 16.15M USD | 0 | THB 0.00 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩21B 16.15M USD | ₩59 0.04 USD | ₩3,240 2.45 USD | ₩3,375 2.55 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.40 0.86 USD |
-0.27
|
₹1.33B 16.13M USD | ₹12.38K 149.72 USD | ₹70.63 0.85 USD | ₹72.51 0.88 USD | ₹1.33B 16.13M USD | 108.18 | ₹0.66 0.007 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,315 1.75 USD |
+3.35
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥260 1.6 USD |
-0.76
|
¥3B 16.12M USD | ¥4K 21.58 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥3B 16.12M USD | 0 | -¥10 -0.06 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,575 1.94 USD |
+1.58
|
₩21B 16.11M USD | ₩3K 2.2 USD | ₩2,520 1.9 USD | ₩2,575 1.94 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,215 2.43 USD |
+2.55
|
₩21B 16.1M USD | ₩3K 2.42 USD | ₩3,135 2.37 USD | ₩3,215 2.43 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.20 0.86 USD |
-1.86
|
₹1.33B 16.09M USD | ₹46.00 0.56 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.33B 16.09M USD | 5.08 | ₹14.01 0.17 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,576 9.72 USD |
0
|
¥3B 16.09M USD | ¥300 1.85 USD | ¥1,576 9.72 USD | ¥1,579 9.74 USD | ¥3B 16.09M USD | 6.81 | ¥231 1.43 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.33 0.31 USD |
-2.31
|
₹1.33B 16.09M USD | ₹13.08K 158.26 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.33B 16.09M USD | 281.44 | ₹0.09 0.001 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.17 1.56 USD |
-4.29
|
₹1.33B 16.08M USD | ₹7.95K 96.19 USD | ₹126.20 1.53 USD | ₹136.49 1.65 USD | ₹1.33B 16.08M USD | 36.59 | ₹3.53 0.04 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,049 0.79 USD |
-1.04
|
₩21B 16.07M USD | ₩10K 7.77 USD | ₩1,044 0.79 USD | ₩1,070 0.81 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 2.05M 57.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 1.01 USD |
-0.3
|
₹1.33B 16.07M USD | ₹352.00 4.26 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.33B 16.07M USD | 18.37 | ₹4.54 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.53 2.92 USD |
+1.2
|
€13.91M 16.06M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.91M 16.06M USD | 9.73 | €0.26 0.3 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,477.00 21.8 USD |
+1.53
|
ILA 5.51B 16.06M USD | ILA 138.31K 403.29 USD | ILA 7,315.00 21.33 USD | ILA 7,542.00 21.99 USD | ILA 5.51B 16.06M USD | 20.26 | ILA 3.69 0.01 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.79 0.1 USD |
+6.08
|
HK$125.54M 16.05M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$125.54M 16.05M USD | 13.08 | HK$0.06 0.007 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
+1.98
|
€13.90M 16.05M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.90M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,979.00 8.69 USD |
+1.02
|
ILA 5.50B 16.04M USD | ILA 152.12K 443.58 USD | ILA 2,908.00 8.48 USD | ILA 3,021.00 8.81 USD | ILA 5.50B 16.04M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.39 0.38 USD |
+0.16
|
₹1.33B 16.04M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.33B 16.04M USD | 14.46 | ₹2.17 0.03 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹10.24K 123.94 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.38 | ₹21.68 0.26 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,255 2.46 USD |
-0.46
|
₩21B 16.03M USD | ₩7K 5.63 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,350 4.04 USD |
-1.65
|
₩21B 16.03M USD | ₩376 0.28 USD | ₩5,340 4.03 USD | ₩5,420 4.09 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥817 5.04 USD |
0
|
¥3B 16.02M USD | ¥4K 22.2 USD | ¥807 4.98 USD | ¥817 5.04 USD | ¥3B 16.02M USD | 9.49 | ¥86 0.53 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,820 2.88 USD |
0
|
₩21B 16.02M USD | ₩41 0.03 USD | ₩3,805 2.87 USD | ₩3,820 2.88 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.18 1.01 USD |
+0.8
|
₹1.32B 16.02M USD | ₹5.54K 67 USD | ₹82.00 0.99 USD | ₹84.44 1.02 USD | ₹1.32B 16.02M USD | 18.32 | ₹4.54 0.05 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$2.10K 66.6 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 62.97M 16M USD | PLN 32.00 8.13 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-12.42
|
€13.86M 16M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.86M 16M USD | 0 | -€0.03 -0.03 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.49 0.13 USD |
-1.04
|
₹1.32B 16M USD | ₹62.59K 757.17 USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹1.32B 16M USD | 8.96 | ₹1.17 0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.30 0.42 USD |
-3.27
|
NT$503.42M 16M USD | NT$24.59K 781.29 USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$503.42M 16M USD | 70.00 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$7.88 0.25 USD |
-3.67
|
NT$503.14M 15.99M USD | NT$24.41K 775.73 USD | NT$7.85 0.25 USD | NT$8.25 0.26 USD | NT$503.14M 15.99M USD | 0 | -NT$0.47 -0.01 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.00 1.46 USD |
-0.78
|
₹1.32B 15.98M USD | ₹6.24K 75.52 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 23.81 | ₹5.08 0.06 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 15.96M USD | ¥70K 431.63 USD | ¥70 0.43 USD | ¥70 0.43 USD | ¥3B 15.96M USD | 5.06 | ¥14 0.09 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$95.00 19.25 USD |
-5.94
|
R$78.65M 15.94M USD | R$13.00 2.63 USD | R$95.00 19.25 USD | R$100.99 20.47 USD | R$78.65M 15.94M USD | 6.00 | R$15.83 3.21 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$124.50M 15.92M USD | HK$33.00K 4.22K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,305 2.49 USD |
-1.2
|
₩21B 15.91M USD | ₩3K 2.05 USD | ₩3,180 2.4 USD | ₩3,420 2.58 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$24.48K 777.99 USD | NT$6.00 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.34 2.7 USD |
-2.5
|
€13.78M 15.91M USD | €6.80K 7.85K USD | €2.32 2.68 USD | €2.40 2.77 USD | €13.78M 15.91M USD | 0 | -€0.71 -0.8 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.91M — | $10.00K — | $0.19 — | $0.19 — | $15.91M — | 0 | $0.00 — | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.45 1.26 USD |
-1.97
|
₹1.31B 15.91M USD | ₹127.00 1.54 USD | ₹104.40 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.91M USD | 19.30 | ₹5.41 0.07 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 248.85B 15.9M USD | IDR 2.19M 139.92 USD | IDR 133.00 0.0084 USD | IDR 142.00 0.0090 USD | IDR 248.85B 15.9M USD | 19.65 | IDR 6.92 0.0004 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
0
|
¥3B 15.9M USD | ¥800 4.93 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥3B 15.9M USD | 13.67 | ¥90 0.56 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,427 8.8 USD |
0
|
¥3B 15.9M USD | ¥400 2.47 USD | ¥1,427 8.8 USD | ¥1,427 8.8 USD | ¥3B 15.9M USD | 0 | -¥16 -0.09 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,185 1.65 USD |
+0.23
|
₩21B 15.89M USD | ₩3K 2.09 USD | ₩2,050 1.55 USD | ₩2,270 1.71 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-2.02
|
€13.77M 15.89M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.77M 15.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.76 0.14 USD |
-3.84
|
₹1.31B 15.89M USD | ₹138.87K 1.68K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹1.31B 15.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩848 0.64 USD |
-0.24
|
₩21B 15.88M USD | ₩3K 1.89 USD | ₩825 0.62 USD | ₩862 0.65 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥885 5.46 USD |
+0.57
|
¥3B 15.87M USD | ¥200 1.23 USD | ¥876 5.4 USD | ¥885 5.46 USD | ¥3B 15.87M USD | 11.62 | ¥76 0.47 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 564.00M 15.87M USD | THB 1.93M 54.19K USD | THB 0.80 0.02 USD | THB 0.94 0.03 USD | THB 564.00M 15.87M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.82 0.2 USD |
-2.1
|
₹1.31B 15.87M USD | ₹125.52K 1.52K USD | ₹16.62 0.2 USD | ₹17.89 0.22 USD | ₹1.31B 15.87M USD | 4.48 | ₹3.75 0.05 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,350 2.53 USD |
+0.45
|
₩21B 15.87M USD | ₩1K 1 USD | ₩3,315 2.5 USD | ₩3,455 2.61 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥203 1.25 USD |
+1
|
¥3B 15.87M USD | ¥8K 48.1 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥3B 15.87M USD | 0 | -¥1 -0.005 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥863 5.32 USD |
-0.46
|
¥3B 15.84M USD | ¥3K 20.35 USD | ¥864 5.33 USD | ¥864 5.33 USD | ¥3B 15.84M USD | 15.47 | ¥56 0.34 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 2.83M 180.56 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.10K 2.43K USD | €3.05 3.52 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,965 3.75 USD |
+0.1
|
₩21B 15.81M USD | ₩275 0.21 USD | ₩4,860 3.67 USD | ₩4,995 3.77 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$362.00 73.37 USD |
0
|
R$78.00M 15.81M USD | R$0.00 0 USD | R$362.00 73.37 USD | R$362.00 73.37 USD | R$78.00M 15.81M USD | 3.69 | R$97.92 19.85 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,353.00 8.2 USD |
-2.98
|
ZAC 29.60B 15.81M USD | ZAC 520.48K 277.91 USD | ZAC 15,318.00 8.18 USD | ZAC 15,880.00 8.48 USD | ZAC 29.60B 15.81M USD | 7.44 | ZAC 20.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,650.00 39.8 USD |
+4.04
|
ILA 5.42B 15.8M USD | ILA 253.91K 740.4 USD | ILA 13,040.00 38.02 USD | ILA 13,760.00 40.12 USD | ILA 5.42B 15.8M USD | 40.02 | ILA 3.41 0.009 USD | ||
FORIS AG
FRS.F
DE
|
€2.90 3.35 USD |
-2.03
|
€13.69M 15.8M USD | €350.00 404.02 USD | €2.90 3.35 USD | €2.94 3.39 USD | €13.69M 15.8M USD | 0 | -€0.09 -0.1 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+0.24
|
€13.68M 15.79M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.22 0.25 USD | €13.68M 15.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,785 2.1 USD |
-0.54
|
₩21B 15.79M USD | ₩172 0.13 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
0
|
€13.67M 15.78M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,079 12.82 USD |
+2.41
|
¥3B 15.77M USD | ¥200 1.23 USD | ¥2,079 12.82 USD | ¥2,079 12.82 USD | ¥3B 15.77M USD | 7.25 | ¥287 1.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
