Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.1 USD |
-2.19
|
€13.53M 15.61M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.53M 15.61M USD | 0 | €0.00 0 USD | ||
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 244.31B 15.61M USD | IDR 139.99M 8.95K USD | IDR 38.00 0.0024 USD | IDR 49.00 0.0031 USD | IDR 244.31B 15.61M USD | 0 | -IDR 2.71 -0.0001 USD | ||
Total Transport Systems Limited
TOTAL.NS
IN
|
₹80.01 0.97 USD |
-1.06
|
₹1.29B 15.61M USD | ₹1.09K 13.18 USD | ₹80.01 0.97 USD | ₹81.00 0.98 USD | ₹1.29B 15.61M USD | 14.33 | ₹5.58 0.07 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Toho Lamac Co., Ltd.
7422.T
JP
|
¥497 3.06 USD |
+0.2
|
¥3B 15.59M USD | ¥24K 144.9 USD | ¥496 3.06 USD | ¥519 3.2 USD | ¥3B 15.59M USD | 194.14 | ¥3 0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$16.00 11.87 USD |
0
|
CA$21.01M 15.59M USD | CA$596.00 442.27 USD | CA$16.00 11.87 USD | CA$16.11 11.95 USD | CA$21.01M 15.59M USD | 0 | -CA$1.95 -1.4 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.00 1.15 USD |
+1.83
|
€13.50M 15.58M USD | €308.00 355.54 USD | €1.00 1.15 USD | €1.02 1.17 USD | €13.50M 15.58M USD | 0 | -€0.68 -0.7 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹123.80 1.5 USD |
-2.06
|
₹1.29B 15.58M USD | ₹3.51K 42.48 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.29B 15.58M USD | 13.28 | ₹9.32 0.11 USD | ||
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩21B 15.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.55 0.12 USD |
-6.03
|
MYR 73.21M 15.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.21M 15.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.00 1.17 USD |
-0.08
|
₹1.29B 15.56M USD | ₹349.00 4.22 USD | ₹96.10 1.16 USD | ₹99.90 1.21 USD | ₹1.29B 15.56M USD | 21.99 | ₹4.41 0.05 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.50 0.58 USD |
-13.79
|
€13.48M 15.56M USD | €1.15K 1.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.48M 15.56M USD | 0 | -€0.22 -0.2 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
+0.67
|
₹1.29B 15.56M USD | ₹6.00K 72.59 USD | ₹118.75 1.44 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.69 0.79 USD |
+9.6
|
€13.48M 15.56M USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €13.48M 15.56M USD | 13.69 | €0.05 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.62 0.72 USD |
+3.69
|
₹1.29B 15.55M USD | ₹16.62K 201.11 USD | ₹58.06 0.7 USD | ₹61.99 0.75 USD | ₹1.29B 15.55M USD | 0 | -₹6.20 -0.07 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.62 0.71 USD |
+0.98
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.45M 15.53M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.07 0.3 USD |
+0.04
|
₹1.28B 15.53M USD | ₹24.40K 295.16 USD | ₹24.26 0.29 USD | ₹26.00 0.31 USD | ₹1.28B 15.53M USD | 29.84 | ₹0.84 0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.37 -0.06 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.23 0.06 USD |
-0.38
|
₹1.28B 15.52M USD | ₹196.61K 2.38K USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹1.28B 15.52M USD | 21.79 | ₹0.24 0.002 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$121.35M 15.52M USD | HK$16.29K 2.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$121.35M 15.52M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.45 2.87 USD |
+0.15
|
₹1.28B 15.51M USD | ₹2.88K 34.84 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.51M USD | 40.52 | ₹5.86 0.07 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,378 8.5 USD |
+1.47
|
¥3B 15.5M USD | ¥2K 14.8 USD | ¥1,355 8.36 USD | ¥1,384 8.53 USD | ¥3B 15.5M USD | 35.53 | ¥39 0.24 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,255 0.95 USD |
+1.54
|
₩21B 15.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,147.00 9.18 USD |
+1.81
|
ILA 5.32B 15.5M USD | ILA 282.71K 824.38 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.32B 15.5M USD | 8.94 | ILA 3.52 0.01 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥925 5.7 USD |
+1.2
|
¥3B 15.5M USD | ¥2K 14.8 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥3B 15.5M USD | 24.04 | ¥38 0.24 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.40 0.82 USD |
+2.44
|
SEK 158.70M 15.49M USD | SEK 15.16K 1.48K USD | SEK 8.05 0.79 USD | SEK 8.45 0.82 USD | SEK 158.70M 15.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,430 8.82 USD |
0
|
¥3B 15.48M USD | ¥2K 12.95 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥3B 15.48M USD | 21.45 | ¥67 0.41 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.79 0.17 USD |
+1.7
|
SEK 158.62M 15.48M USD | SEK 800.00 78.09 USD | SEK 1.79 0.17 USD | SEK 1.91 0.19 USD | SEK 158.62M 15.48M USD | 0 | -SEK 0.29 -0.02 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.47 0.54 USD |
+0.43
|
€13.40M 15.47M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.47 0.54 USD | €13.40M 15.47M USD | 0 | -€0.91 -1.05 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
-3.57
|
€13.40M 15.47M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,225 3.19 USD |
+8.33
|
₩20B 15.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,410 1.82 USD |
+3.66
|
₩20B 15.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$6.00 4.19 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩907 0.68 USD |
-4.53
|
₩20B 15.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$120.85M 15.45M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,968 1.49 USD |
+1.08
|
₩20B 15.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.48 0.68 USD |
+0.68
|
₹1.28B 15.43M USD | ₹402.00 4.86 USD | ₹52.50 0.64 USD | ₹56.49 0.68 USD | ₹1.28B 15.43M USD | 0 | -₹3.55 -0.04 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 60.71M 15.43M USD | PLN 275.00 69.9 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 325 0.33 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.64 0.23 USD |
-3.57
|
₹1.28B 15.43M USD | ₹37.44K 452.99 USD | ₹18.25 0.22 USD | ₹19.60 0.24 USD | ₹1.28B 15.43M USD | 0 | -₹0.20 -0.002 USD | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$485.47M 15.43M USD | NT$31.04K 986.18 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$485.47M 15.43M USD | 0 | -NT$1.90 -0.06 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥144 0.89 USD |
+0.7
|
¥2B 15.42M USD | ¥19K 117.16 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 15.42M USD | 3.21 | ¥45 0.28 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.79 0.88 USD |
-0.29
|
₹1.27B 15.42M USD | ₹139.00 1.68 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.44 -0.1 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,323 1 USD |
+3.76
|
₩20B 15.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 547.96M 15.42M USD | THB 2.46M 69.13K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,650 4.26 USD |
+0.53
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 547.51M 15.41M USD | THB 200.00 5.63 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 547.51M 15.41M USD | THB 200.00 5.63 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,030 12.52 USD |
+1.4
|
¥2B 15.4M USD | ¥100 0.62 USD | ¥2,030 12.52 USD | ¥2,030 12.52 USD | ¥2B 15.4M USD | 7.18 | ¥283 1.74 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,970 12.15 USD |
+0.72
|
¥2B 15.4M USD | ¥700 4.32 USD | ¥1,956 12.06 USD | ¥1,970 12.15 USD | ¥2B 15.4M USD | 11.83 | ¥166 1.03 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,125 0.85 USD |
-1.83
|
₩20B 15.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
0
|
₹1.27B 15.38M USD | ₹307.73K 3.72K USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.55 -0.006 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0065 USD |
+9.8
|
€13.33M 15.38M USD | €2.63K 3.04K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €13.33M 15.38M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.90 0.03 USD |
+5.88
|
THB 546.48M 15.38M USD | THB 2.60M 73.11K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 546.48M 15.38M USD | 90.00 | THB 0.01 0.0002 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.19 USD |
-2.94
|
€13.32M 15.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.32M 15.38M USD | 16.50 | €0.01 0.01 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥988 6.09 USD |
-0.1
|
¥2B 15.38M USD | ¥1K 8.63 USD | ¥984 6.07 USD | ¥988 6.09 USD | ¥2B 15.38M USD | 105.33 | ¥9 0.06 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
+2.97
|
€13.32M 15.37M USD | €162.00 187 USD | €1.01 1.17 USD | €1.04 1.2 USD | €13.32M 15.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
+0.6
|
IDR 240.48B 15.37M USD | IDR 9.30K 0.59 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€28.80 33.24 USD |
-1.37
|
€13.31M 15.36M USD | €412.00 475.59 USD | €28.80 33.24 USD | €29.40 33.94 USD | €13.31M 15.36M USD | 10.32 | €2.79 3.22 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,745 1.32 USD |
+0.58
|
₩20B 15.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,009 0.76 USD |
+0.5
|
₩20B 15.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
HPN
KICK
US
|
$0.20 — |
0
|
$15.35M — | $3.20K — | $0.05 — | $0.20 — | $15.35M — | 0 | -$62.31 — | ||
Totenko Co., Ltd.
8181.T
JP
|
¥969 5.97 USD |
+1.47
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥965 5.95 USD | ¥982 6.06 USD | ¥2B 15.34M USD | 4.10 | ¥236 1.45 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥656 4.04 USD |
+1.55
|
¥2B 15.34M USD | ¥700 4.32 USD | ¥656 4.04 USD | ¥666 4.11 USD | ¥2B 15.34M USD | 29.49 | ¥22 0.14 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 545.30M 15.34M USD | THB 1.29M 36.4K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.37 0.06 USD |
+2.29
|
₹1.27B 15.33M USD | ₹1.46K 17.68 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.27B 15.33M USD | 24.40 | ₹0.22 0.002 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.89 0.88 USD |
-0.69
|
₹1.27B 15.32M USD | ₹4.33K 52.42 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.32M USD | 4.11 | ₹17.70 0.21 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 12.25M 782.95 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.73 -0.0001 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
+4.41
|
¥2B 15.29M USD | ¥74K 454.44 USD | ¥137 0.84 USD | ¥144 0.89 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.36 0.41 USD |
-0.28
|
€13.24M 15.29M USD | €1.40K 1.62K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.24M 15.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 543.16M 15.28M USD | THB 182.60K 5.14K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 543.16M 15.28M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.37 -0.06 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥306 1.89 USD |
+3.38
|
¥2B 15.27M USD | ¥38K 235.55 USD | ¥296 1.83 USD | ¥307 1.89 USD | ¥2B 15.27M USD | 9.60 | ¥32 0.2 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
0
|
¥2B 15.26M USD | ¥3K 17.88 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 15.26M USD | 0 | -¥113 -0.6 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
+2
|
¥2B 15.25M USD | ¥108K 666.56 USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹127.53K 1.54K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.47 -0.02 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,448 1.09 USD |
+11.3
|
₩20B 15.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,302 0.98 USD |
+3.75
|
₩20B 15.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
