Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.65 1.76 USD |
+0.38
|
$9.52B 115.22M USD | $7.26K 87.77 USD | $143.65 1.74 USD | $147.45 1.78 USD | $9.52B 115.22M USD | 17.46 | $8.34 0.1 USD | |
| ORIOR AG 0QM6.L | $15.58 17.73 USD |
-2.14
|
$101.26M 115.21M USD | $1.89K 2.15K USD | $15.58 17.73 USD | $15.58 17.73 USD | $101.26M 115.21M USD | 3.71 | $4.19 4.77 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.23 0.81 USD |
+0.7
|
$9.52B 115.15M USD | $66.8K 808.12 USD | $66.06 0.8 USD | $67.71 0.82 USD | $9.52B 115.15M USD | 55.10 | $1.22 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $272 3.29 USD |
-1.45
|
$9.52B 115.15M USD | $7.4K 89.52 USD | $272 3.29 USD | $278.5 3.37 USD | $9.52B 115.15M USD | 23.57 | $11.54 0.14 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.01 1.32 USD |
-1.57
|
$9.52B 115.15M USD | $41.8K 505.72 USD | $108.42 1.31 USD | $110.78 1.34 USD | $9.52B 115.15M USD | 7.73 | $14.1 0.17 USD | |
| DKK Co., Ltd. 6706.T | $1,856 12.53 USD |
+1.14
|
$17.06B 115.14M USD | $17.4K 117.45 USD | $1,839 12.41 USD | $1,868 12.61 USD | $17.06B 115.14M USD | 22.27 | $83.31 0.56 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.45
|
$1.18B 115.08M USD | $4.09K 399.14 USD | $22.35 2.18 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,414.5 29.21 USD |
-1.64
|
$9.51B 115.05M USD | $1.73K 20.91 USD | $2,397 29 USD | $2,477.55 29.97 USD | $9.51B 115.05M USD | 35.25 | $68.48 0.83 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.2 1.15 USD |
+0.42
|
$3.62B 115.03M USD | $10.26K 326.05 USD | $35.7 1.13 USD | $36.2 1.15 USD | $3.62B 115.03M USD | 6.23 | $5.81 0.18 USD | |
| Clarus Corporation BDO.F | $2.74 3 USD |
-0.72
|
$105.22M 115.02M USD | $635 694.14 USD | $2.74 3 USD | $2.74 3 USD | $105.22M 115.02M USD | 0 | -$2.04 -2.2 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.83 — |
+1.21
|
$114.98M — | $1.57K — | $21.63 — | $21.89 — | $114.98M — | 0 | -$0.6 — | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.01 1.02 USD |
-1.12
|
$9.5B 114.94M USD | $5.04K 60.92 USD | $84.01 1.02 USD | $85.66 1.04 USD | $9.5B 114.94M USD | 12.40 | $6.77 0.08 USD | |
| Singular People, S.A. H0U.F | $1.86 2.03 USD |
+2.76
|
$105.14M 114.93M USD | $91 99.48 USD | $1.86 2.03 USD | $1.86 2.03 USD | $105.14M 114.93M USD | 18.60 | $0.1 0.11 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-1.75
|
$105.13M 114.93M USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $105.13M 114.93M USD | 5.13 | $2.18 2.38 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.83 16.38 USD |
+0.11
|
$566.99M 114.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.99M 114.92M USD | 23.91 | $3.38 0.69 USD | |
| Orca Energy ORXGF | $2.09 — |
0
|
$114.88M — | $1.1K — | $2.02 — | $2.2 — | $114.88M — | 0 | -$1.13 — | |
| Cyber Security Cloud, Inc. 4493.T | $1,850 12.49 USD |
-9.76
|
$17.02B 114.87M USD | $1.26M 8.5K USD | $1,826 12.33 USD | $2,074 14 USD | $17.02B 114.87M USD | 30.17 | $61.3 0.41 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.09M 114.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.09M 114.87M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,820 5.15 USD |
+0.44
|
$152.17B 114.86M USD | $335.34K 253.13 USD | $6,800 5.13 USD | $7,500 5.66 USD | $152.17B 114.86M USD | 0 | $0 0 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $930 188.5 USD |
+0.49
|
$566.32M 114.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.32M 114.78M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.22 1.95 USD |
-0.65
|
$9.49B 114.78M USD | $18.2K 220.18 USD | $160 1.94 USD | $163.79 1.98 USD | $9.49B 114.78M USD | 14.90 | $10.82 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $900.9 10.9 USD |
-8.84
|
$9.48B 114.75M USD | $4.27K 51.71 USD | $899.7 10.88 USD | $979.25 11.85 USD | $9.48B 114.75M USD | 2.89 | $311.71 3.77 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
-0.77
|
$451.4M 114.73M USD | $92 23.38 USD | $514 130.65 USD | $520 132.17 USD | $451.4M 114.73M USD | 0 | -$19.25 -4.8 USD | |
| YMT Co., Ltd. 251370.KQ | $9,480 7.16 USD |
-0.94
|
$151.98B 114.72M USD | $9.56K 7.22 USD | $9,440 7.13 USD | $9,610 7.25 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.5 0.71 USD |
+4.79
|
$565.87M 114.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.87M 114.69M USD | 0 | -$4.99 -1.01 USD | |
| NPC Co., Ltd. 004250.KS | $4,235 3.2 USD |
0
|
$151.94B 114.69M USD | $8.48K 6.4 USD | $4,205 3.17 USD | $4,260 3.22 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
0
|
$151.94B 114.69M USD | $6.46K 4.88 USD | $2,375 1.79 USD | $2,440 1.84 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
+0.67
|
$16.99B 114.67M USD | $3.3K 22.28 USD | $3,025 20.42 USD | $3,100 20.93 USD | $16.99B 114.67M USD | 12.72 | $237.7 1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
+0.14
|
$16.98B 114.62M USD | $13.2K 89.1 USD | $2,042 13.78 USD | $2,150 14.51 USD | $16.98B 114.62M USD | 6.55 | $319.75 2.16 USD | |
| Orca Energy Group Inc. E9NB.F | $1.74 1.9 USD |
-0.21
|
$104.83M 114.59M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.83M 114.59M USD | 0 | -$1.01 -1.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.34 0.37 USD |
+1.81
|
$104.77M 114.53M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $104.77M 114.53M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.82 3.08 USD |
-2.08
|
$104.76M 114.51M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $104.76M 114.51M USD | 0 | -$1.21 -1.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $900.4 10.89 USD |
-9.03
|
$9.46B 114.51M USD | $26.13K 316.08 USD | $899.05 10.88 USD | $994.7 12.03 USD | $9.46B 114.51M USD | 2.88 | $311.69 3.77 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.4 1.31 USD |
-2.17
|
$9.46B 114.44M USD | $2.1K 25.36 USD | $108.4 1.31 USD | $111.05 1.34 USD | $9.46B 114.44M USD | 7.68 | $14.1 0.17 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-0.13
|
$104.68M 114.43M USD | $4.7K 5.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $104.68M 114.43M USD | 4.63 | $0.16 0.17 USD | |
| Wanbury Limited WANBURY.NS | $288.13 3.49 USD |
-0.6
|
$9.45B 114.38M USD | $22.97K 277.94 USD | $278.55 3.37 USD | $298 3.61 USD | $9.45B 114.38M USD | 22.04 | $13.07 0.16 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.9 6.45 USD |
+0.85
|
$104.63M 114.38M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $104.63M 114.38M USD | 0 | -$0.36 -0.3 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,864 12.58 USD |
+0.11
|
$16.93B 114.31M USD | $2.8K 18.9 USD | $1,849 12.48 USD | $1,864 12.58 USD | $16.93B 114.31M USD | 13.20 | $141.14 0.95 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,210 4.69 USD |
-1.9
|
$151.38B 114.27M USD | $142.18K 107.32 USD | $6,170 4.66 USD | $6,390 4.82 USD | $151.38B 114.27M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4799 0.52 USD |
0
|
$104.5M 114.24M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $104.5M 114.24M USD | 0 | -$0.04 -0.04 USD | |
| Innotech Corporation 9880.T | $1,290 8.71 USD |
-1.53
|
$16.92B 114.2M USD | $58.4K 394.22 USD | $1,290 8.71 USD | $1,320 8.91 USD | $16.92B 114.2M USD | 14.48 | $89.08 0.6 USD | |
| Wanbury Limited WANBURY.BO | $288 3.48 USD |
-0.78
|
$9.44B 114.18M USD | $3.31K 40.05 USD | $281 3.4 USD | $296 3.58 USD | $9.44B 114.18M USD | 22.00 | $13.09 0.16 USD | |
| Marimekko Oyj 0JX9.L | $13.58 14.84 USD |
+2.11
|
$104.44M 114.17M USD | $1.08K 1.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $104.44M 114.17M USD | 22.00 | $0.62 0.67 USD | |
| C-Rad AB (publ) 24C.F | $2.95 3.22 USD |
+1.55
|
$104.4M 114.13M USD | $175 191.3 USD | $2.95 3.22 USD | $2.95 3.22 USD | $104.4M 114.13M USD | 32.72 | $0.09 0.1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.45
|
$1.79T 114.09M USD | $14.8K 0.95 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.79T 114.09M USD | 13.51 | $164.95 0.01 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
-0.19
|
$16.9B 114.05M USD | $42.6K 287.56 USD | $1,060 7.16 USD | $1,064 7.18 USD | $16.9B 114.05M USD | 11.67 | $90.97 0.61 USD | |
| NS Tool Co., Ltd. 6157.T | $678 4.58 USD |
+0.3
|
$16.9B 114.05M USD | $15.3K 103.28 USD | $675 4.56 USD | $679 4.58 USD | $16.9B 114.05M USD | 12.30 | $55.09 0.37 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.58 0.81 USD |
-0.64
|
$9.43B 114.04M USD | $16.07K 194.4 USD | $65.97 0.8 USD | $67.7 0.82 USD | $9.43B 114.04M USD | 54.57 | $1.22 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.02
|
$104.29M 114M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.29M 114M USD | 4.85 | $0.01 0.01 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+2.26
|
$16.89B 113.98M USD | $7.2K 48.6 USD | $793 5.35 USD | $820 5.54 USD | $16.89B 113.98M USD | 6.82 | $119.47 0.81 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $99,800 75.33 USD |
-0.5
|
$151B 113.98M USD | $594 0.45 USD | $99,800 75.33 USD | $101,000 76.24 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $162.4 1.96 USD |
-0.61
|
$9.42B 113.96M USD | $3.11K 37.6 USD | $160.35 1.94 USD | $165 2 USD | $9.42B 113.96M USD | 49.51 | $3.28 0.04 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Masisa S.A. MASISA.SN | $15 0.02 USD |
-0.53
|
$112.21B 113.92M USD | $37.87K 38.44 USD | $15 0.02 USD | $15 0.02 USD | $112.21B 113.92M USD | 0 | -$2.5 -0.002 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Bon Fame Co., Ltd. 8433.TWO | $66.1 2.1 USD |
-0.3
|
$3.58B 113.87M USD | $113.74K 3.61K USD | $65.8 2.09 USD | $66.9 2.13 USD | $3.58B 113.87M USD | 7.97 | $8.29 0.26 USD | |
| Erbud S.A. ERB.WA | $37.55 9.54 USD |
0
|
$447.96M 113.86M USD | $2.92K 741.94 USD | $37.55 9.54 USD | $38 9.66 USD | $447.96M 113.86M USD | 0 | -$3.75 -0.9 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,120 6.88 USD |
+3.4
|
$150.82B 113.84M USD | $60.79K 45.89 USD | $8,830 6.67 USD | $9,180 6.93 USD | $150.82B 113.84M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
-1.3
|
$104.13M 113.83M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $104.13M 113.83M USD | 63.33 | $0.12 0.13 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,930 13.03 USD |
-0.05
|
$16.86B 113.81M USD | $42.3K 285.54 USD | $1,922 12.97 USD | $1,942 13.11 USD | $16.86B 113.81M USD | 6.51 | $296.02 2 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| OUG Holdings Inc. 8041.T | $3,130 21.13 USD |
+1.62
|
$16.85B 113.73M USD | $7.7K 51.98 USD | $3,105 20.96 USD | $3,145 21.23 USD | $16.85B 113.73M USD | 3.78 | $827.9 5.59 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $35.3K 2.26 USD | $3,650 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,175 7.93 USD |
+1.03
|
$16.84B 113.65M USD | $30.4K 205.21 USD | $1,155 7.8 USD | $1,190 8.03 USD | $16.84B 113.65M USD | 11.39 | $103.16 0.7 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,340 4.79 USD |
-0.94
|
$150.55B 113.64M USD | $113.99K 86.05 USD | $6,240 4.71 USD | $6,420 4.85 USD | $150.55B 113.64M USD | 0 | $0 0 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
0
|
$103.94M 113.62M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.94M 113.62M USD | 0 | -$0.17 -0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $290.39 3.51 USD |
-1.27
|
$9.39B 113.61M USD | $30.22K 365.56 USD | $288.02 3.48 USD | $298.6 3.61 USD | $9.39B 113.61M USD | 16.87 | $17.21 0.21 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
-4.35
|
$103.92M 113.6M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $103.92M 113.6M USD | 0 | -$0.03 -0.03 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Alexandria Group Oyj ALEX.HE | $10 10.93 USD |
+2.67
|
$103.9M 113.57M USD | $2.38K 2.6K USD | $9.78 10.69 USD | $10 10.93 USD | $103.9M 113.57M USD | 12.98 | $0.77 0.84 USD | |
| APAC Resources Limited FZV1.SG | $0.11 0.12 USD |
-4.24
|
$103.87M 113.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.87M 113.54M USD | 1.16 | $0.1 0.11 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| WALLIX GROUP SA 3WG.SG | $15.56 17.01 USD |
-0.38
|
$103.81M 113.47M USD | $0 0 USD | $15.56 17.01 USD | $15.56 17.01 USD | $103.81M 113.47M USD | 0 | -$0.65 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.4299 0.47 USD |
-5.86
|
$103.8M 113.47M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $103.8M 113.47M USD | 0 | -$0.23 -0.2 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,695 2.03 USD |
-2.36
|
$150.2B 113.38M USD | $1.26M 951.66 USD | $2,610 1.97 USD | $2,745 2.07 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $289.7 3.5 USD |
-1.24
|
$9.37B 113.34M USD | $1.2K 14.46 USD | $289.15 3.5 USD | $297.35 3.6 USD | $9.37B 113.34M USD | 16.82 | $17.22 0.21 USD | |
| Achilles Corporation 5142.T | $1,228 8.29 USD |
-0.24
|
$16.78B 113.29M USD | $14.4K 97.2 USD | $1,218 8.22 USD | $1,242 8.38 USD | $16.78B 113.29M USD | 0 | -$458.3 -3.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.62M 113.27M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.62M 113.27M USD | 0 | -$0.07 -0.07 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| WALLIX GROUP SA 3WG.F | $15.56 17.01 USD |
+0.39
|
$103.54M 113.18M USD | $508 555.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $103.54M 113.18M USD | 0 | -$0.65 -0.7 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-3.52
|
$4.02B 113.13M USD | $698.7K 19.66K USD | $19 0.53 USD | $20 0.56 USD | $4.02B 113.13M USD | 16.13 | $1.19 0.03 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
-2.75
|
$103.48M 113.12M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.48M 113.12M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
-0.86
|
$16.76B 113.1M USD | $1.5K 10.13 USD | $1,040 7.02 USD | $1,046 7.06 USD | $16.76B 113.1M USD | 7.73 | $134.38 0.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||