Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$508.76M 16.17M USD | NT$19.29K 612.85 USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.60 0.81 USD |
+2.67
|
₹1.34B 16.16M USD | ₹769.00 9.3 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.16M USD | 11.68 | ₹5.70 0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.45 0.09 USD |
+5.52
|
₹1.33B 16.15M USD | ₹65.09K 787.44 USD | ₹7.10 0.09 USD | ₹7.60 0.09 USD | ₹1.33B 16.15M USD | 0 | -₹9.52 -0.1 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-7.89
|
€13.99M 16.14M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.55 2.94 USD |
+0.43
|
PLN 63.52M 16.14M USD | PLN 3.53K 898.25 USD | PLN 11.40 2.9 USD | PLN 11.70 2.97 USD | PLN 63.52M 16.14M USD | 10.59 | PLN 1.09 0.28 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹82.74 1 USD |
+5
|
₹1.33B 16.14M USD | ₹25.65K 310.27 USD | ₹82.74 1 USD | ₹82.74 1 USD | ₹1.33B 16.14M USD | 14.82 | ₹5.58 0.07 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.90 0.57 USD |
+2.18
|
₹1.33B 16.13M USD | ₹1.86K 22.44 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.33B 16.13M USD | 19.78 | ₹2.37 0.03 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,115.00 3.27 USD |
+2.24
|
ZAC 30.21B 16.13M USD | ZAC 682.68K 364.51 USD | ZAC 5,925.00 3.16 USD | ZAC 6,175.00 3.3 USD | ZAC 30.21B 16.13M USD | 8.58 | ZAC 7.12 0.003 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.2 USD |
-2.81
|
€13.97M 16.12M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.97M 16.12M USD | 17.30 | €0.01 0.01 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$126.06M 16.12M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$126.06M 16.12M USD | 0 | -HK$0.20 -0.02 USD | ||
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,313 0.99 USD |
+0.54
|
₩21B 16.12M USD | ₩70K 52.87 USD | ₩1,298 0.98 USD | ₩1,348 1.02 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.12 0.12 USD |
+3.16
|
₹1.33B 16.11M USD | ₹148.49K 1.8K USD | ₹9.75 0.12 USD | ₹10.17 0.12 USD | ₹1.33B 16.11M USD | 11.50 | ₹0.88 0.01 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.02
|
€13.95M 16.11M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.95M 16.11M USD | 0 | €0.00 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.56 1.01 USD |
+1.72
|
₹1.33B 16.09M USD | ₹10.69K 129.36 USD | ₹82.10 0.99 USD | ₹85.99 1.04 USD | ₹1.33B 16.09M USD | 18.40 | ₹4.54 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.42 0.07 USD |
-2.17
|
₹1.33B 16.08M USD | ₹570.04K 6.9K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.33B 16.08M USD | 22.58 | ₹0.24 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,890.00 40.5 USD |
-0.79
|
ILA 5.52B 16.08M USD | ILA 1.57M 4.58K USD | ILA 13,690.00 39.92 USD | ILA 14,590.00 42.54 USD | ILA 5.52B 16.08M USD | 40.73 | ILA 3.41 0.009 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 40.00K 1.13K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€13.90M 16.05M USD | €160.00 184.69 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.90M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.35 1.27 USD |
+1.2
|
₹1.33B 16.05M USD | ₹11.33K 137.07 USD | ₹101.25 1.22 USD | ₹108.00 1.31 USD | ₹1.33B 16.05M USD | 19.47 | ₹5.41 0.07 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
-0.91
|
€13.89M 16.03M USD | €7.75K 8.95K USD | €2.18 2.52 USD | €2.28 2.63 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,255.00 15.32 USD |
+0.54
|
ILA 5.49B 16.01M USD | ILA 551.13K 1.61K USD | ILA 5,161.00 15.05 USD | ILA 5,334.00 15.55 USD | ILA 5.49B 16.01M USD | 8.13 | ILA 6.46 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹99.77 1.21 USD |
-1.16
|
₹1.32B 16.01M USD | ₹2.89K 34.93 USD | ₹99.00 1.2 USD | ₹109.24 1.32 USD | ₹1.32B 16.01M USD | 22.62 | ₹4.41 0.05 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 159.00 0.01 USD |
+6
|
IDR 250.43B 16M USD | IDR 37.90K 2.42 USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 250.43B 16M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
VALUE GOLF Inc.
3931.T
JP
|
¥1,435 8.85 USD |
+0.21
|
¥3B 15.99M USD | ¥2K 14.8 USD | ¥1,435 8.85 USD | ¥1,460 9 USD | ¥3B 15.99M USD | 0 | -¥16 -0.09 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,295 1.73 USD |
-3.37
|
₩21B 15.98M USD | ₩9K 7.05 USD | ₩2,275 1.72 USD | ₩2,440 1.84 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥70 0.43 USD |
-6.67
|
¥3B 15.96M USD | ¥134K 828.11 USD | ¥70 0.43 USD | ¥77 0.47 USD | ¥3B 15.96M USD | 5.06 | ¥14 0.09 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,850 4.42 USD |
+3.54
|
₩21B 15.95M USD | ₩14K 10.61 USD | ₩5,500 4.15 USD | ₩5,890 4.45 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.82M 15.95M USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.82M 15.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.84 0.23 USD |
+8.46
|
₹1.32B 15.94M USD | ₹74.47K 900.94 USD | ₹17.45 0.21 USD | ₹19.00 0.23 USD | ₹1.32B 15.94M USD | 0 | -₹2.61 -0.03 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 566.40M 15.94M USD | THB 30.40K 855.37 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 566.40M 15.94M USD | THB 30.41K 855.57 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.33 0.39 USD |
-0.6
|
€13.81M 15.94M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €13.81M 15.94M USD | 0.35 | €0.95 1.1 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.87 0.28 USD |
+2.5
|
SEK 163.22M 15.93M USD | SEK 3.02K 294.98 USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 163.22M 15.93M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.55 1.13 USD |
+0.43
|
SEK 163.08M 15.92M USD | SEK 7.25K 708.08 USD | SEK 11.55 1.13 USD | SEK 11.90 1.16 USD | SEK 163.08M 15.92M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
-3.1
|
NT$500.76M 15.91M USD | NT$142.30K 4.52K USD | NT$5.97 0.19 USD | NT$6.46 0.21 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
+0.21
|
$15.91M — | $10.00K — | $0.19 — | $0.19 — | $15.91M — | 0 | $0.00 — | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 248.85B 15.9M USD | IDR 667.00K 42.62 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 248.85B 15.9M USD | 19.65 | IDR 6.92 0.0004 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.21
|
€13.77M 15.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.77M 15.9M USD | 0 | -€0.19 -0.2 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,790 2.86 USD |
-0.13
|
₩21B 15.9M USD | ₩933 0.7 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.02 1.18 USD |
-0.49
|
€13.77M 15.9M USD | €2.50K 2.89K USD | €1.01 1.16 USD | €1.03 1.18 USD | €13.77M 15.9M USD | 0 | -€0.68 -0.7 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$500.15M 15.89M USD | NT$5.88K 186.71 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$500.15M 15.89M USD | 0 | -NT$1.31 -0.04 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
-1.92
|
€13.77M 15.89M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹222.45 2.69 USD |
+3.42
|
₹1.31B 15.88M USD | ₹2.31K 27.94 USD | ₹216.20 2.62 USD | ₹225.45 2.73 USD | ₹1.31B 15.88M USD | 38.41 | ₹5.79 0.07 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 138.20K 8.83 USD | IDR 195.00 0.01 USD | IDR 197.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 564.10M 15.87M USD | THB 7.20K 202.59 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-0.4
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+2.74
|
€13.75M 15.87M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €13.75M 15.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥145 0.89 USD |
+2.84
|
¥3B 15.87M USD | ¥40K 249.11 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥3B 15.87M USD | 109.02 | ¥1 0.008 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.57 0.27 USD |
-1.05
|
₹1.31B 15.86M USD | ₹21.83K 264.12 USD | ₹22.35 0.27 USD | ₹23.89 0.29 USD | ₹1.31B 15.86M USD | 173.61 | ₹0.13 0.001 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+2.74
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹45.98 0.56 USD |
-3.42
|
₹1.31B 15.85M USD | ₹2.68K 32.38 USD | ₹44.33 0.54 USD | ₹51.00 0.62 USD | ₹1.31B 15.85M USD | 59.71 | ₹0.77 0.009 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥148 0.91 USD |
+0.68
|
¥3B 15.85M USD | ¥30K 184.98 USD | ¥147 0.91 USD | ¥150 0.92 USD | ¥3B 15.85M USD | 3.30 | ¥45 0.28 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥883 5.44 USD |
-1.12
|
¥3B 15.84M USD | ¥6K 37 USD | ¥883 5.44 USD | ¥900 5.55 USD | ¥3B 15.84M USD | 11.82 | ¥75 0.46 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 761.50K 48.66 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,005 2.27 USD |
-0.83
|
₩21B 15.83M USD | ₩20K 15.13 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 562.50M 15.83M USD | THB 2.11M 59.42K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
+2.65
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$362.00 73.37 USD |
0
|
R$78.00M 15.81M USD | R$1.00 0.2 USD | R$362.00 73.37 USD | R$362.00 73.37 USD | R$78.00M 15.81M USD | 3.69 | R$97.92 19.85 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥861 5.31 USD |
-1.03
|
¥3B 15.8M USD | ¥8K 51.18 USD | ¥856 5.28 USD | ¥896 5.52 USD | ¥3B 15.8M USD | 15.43 | ¥56 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,083 12.84 USD |
-0.05
|
¥3B 15.8M USD | ¥200 1.23 USD | ¥2,083 12.84 USD | ¥2,083 12.84 USD | ¥3B 15.8M USD | 7.37 | ¥283 1.74 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹14.54K 175.87 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.53 0.9 USD |
+6.67
|
₹1.31B 15.79M USD | ₹319.00 3.86 USD | ₹70.99 0.86 USD | ₹74.87 0.91 USD | ₹1.31B 15.79M USD | 0 | -₹8.44 -0.1 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
-1.76
|
THB 561.12M 15.79M USD | THB 4.31K 121.16 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 561.12M 15.79M USD | 15.90 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
-1.76
|
THB 561.12M 15.79M USD | THB 4.30K 120.99 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 561.01M 15.79M USD | THB 1.79M 50.48K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩907 0.68 USD |
+6.21
|
₩21B 15.78M USD | ₩97K 73.55 USD | ₩852 0.64 USD | ₩911 0.69 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩21B 15.78M USD | ₩4K 2.67 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥890 5.49 USD |
-3.37
|
¥3B 15.78M USD | ¥2K 10.48 USD | ¥890 5.49 USD | ¥910 5.61 USD | ¥3B 15.78M USD | 13.58 | ¥66 0.4 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹81.80 0.99 USD |
-0.24
|
₹1.30B 15.76M USD | ₹2.04K 24.64 USD | ₹81.80 0.99 USD | ₹85.99 1.04 USD | ₹1.30B 15.76M USD | 18.01 | ₹4.54 0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩21B 15.75M USD | ₩4K 2.66 USD | ₩1,888 1.43 USD | ₩1,989 1.5 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥60 0.37 USD |
0
|
¥3B 15.74M USD | ¥127K 784.33 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥3B 15.74M USD | 0 | -¥20 -0.1 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,865 2.16 USD |
-2.05
|
₩21B 15.74M USD | ₩12K 9.1 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹1.30B 15.73M USD | ₹383.00 4.63 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.30B 15.73M USD | 23.44 | ₹5.08 0.06 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+79.32
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.27 0.31 USD |
+2.27
|
€13.61M 15.71M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.28 0.32 USD | €13.61M 15.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$494.33M 15.71M USD | NT$16.88K 536.4 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$494.33M 15.71M USD | 48.18 | NT$0.22 0.006 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+4.57
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+2.02
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 35.70 | ₹3.53 0.04 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,449 8.93 USD |
-1.16
|
¥3B 15.69M USD | ¥4K 21.58 USD | ¥1,449 8.93 USD | ¥1,474 9.09 USD | ¥3B 15.69M USD | 25.54 | ¥57 0.35 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.29 0.3 USD |
-1.8
|
NT$493.64M 15.69M USD | NT$9.70K 308.12 USD | NT$9.29 0.3 USD | NT$9.47 0.3 USD | NT$493.64M 15.69M USD | 0 | -NT$2.31 -0.07 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 245.37B 15.68M USD | IDR 8.70K 0.56 USD | IDR 192.00 0.01 USD | IDR 194.00 0.01 USD | IDR 245.37B 15.68M USD | 48.12 | IDR 3.99 0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
