Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+20.84
|
$107.63M 117.65M USD | $1.34K 1.46K USD | $4.73 5.17 USD | $4.73 5.17 USD | $107.63M 117.65M USD | 0 | -$0.71 -0.7 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $185.9K 5.23K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,650 17.89 USD |
+0.49
|
$17.43B 117.63M USD | $8.5K 57.38 USD | $2,625 17.72 USD | $2,651 17.89 USD | $17.43B 117.63M USD | 36.89 | $71.82 0.48 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.46 10.02 USD |
+0.18
|
$580.36M 117.63M USD | $13.35K 2.71K USD | $49.33 10 USD | $49.49 10.03 USD | $580.36M 117.63M USD | 2.52 | $19.59 3.97 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
-0.81
|
$3.7B 117.59M USD | $14.2K 451.21 USD | $30.5 0.97 USD | $31.05 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,020 9.07 USD |
-2.83
|
$155.76B 117.57M USD | $41K 30.95 USD | $11,950 9.02 USD | $12,490 9.43 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.92 1.04 USD |
+2.51
|
$9.72B 117.55M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.72B 117.55M USD | 12.69 | $6.77 0.08 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-1.72
|
$107.51M 117.52M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $107.51M 117.52M USD | 57.00 | $0.04 0.04 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,350 9.32 USD |
-0.48
|
$155.64B 117.48M USD | $27.3K 20.61 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.64B 117.48M USD | 0 | $0 0 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,360.02 478.34 USD |
-1.67
|
$579.42M 117.44M USD | $43 8.72 USD | $2,360.02 478.34 USD | $2,429.58 492.44 USD | $579.42M 117.44M USD | 4.51 | $522.98 106 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $13.97K 10.55 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$107.42M 117.43M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $107.42M 117.43M USD | 78.50 | $0.01 0.01 USD | |
| KMH Co. Ltd. 122450.KQ | $3,590 2.71 USD |
-3.75
|
$155.57B 117.43M USD | $128.26K 96.81 USD | $3,590 2.71 USD | $3,765 2.84 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
-1.77
|
$107.39M 117.39M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.39 0.68 USD |
-0.77
|
$9.7B 117.34M USD | $30.98K 374.81 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.34M USD | 33.17 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.37 0.68 USD |
-0.69
|
$9.7B 117.34M USD | $237.57K 2.87K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.7B 117.34M USD | 33.15 | $1.7 0.02 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Masisa S.A. MASISA.SN | $15.44 0.02 USD |
+3.76
|
$115.5B 117.26M USD | $1.49M 1.51K USD | $15.39 0.02 USD | $15.5 0.02 USD | $115.5B 117.26M USD | 0 | -$2.5 -0.002 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Pinnacle Bank PBNK | $19.99 — |
0
|
$117.25M — | $64 — | $19.99 — | $19.99 — | $117.25M — | 9.70 | $2.06 — | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7K 47.25 USD | $3,005 20.28 USD | $3,070 20.72 USD | $17.36B 117.17M USD | 14.94 | $201.03 1.36 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
-0.32
|
$3.68B 117.07M USD | $36.5K 1.16K USD | $31.15 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.74 3 USD |
-0.72
|
$107.05M 117.02M USD | $30 32.79 USD | $2.68 2.93 USD | $2.74 3 USD | $107.05M 117.02M USD | 0 | -$1.32 -1.4 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$107.04M 117.01M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $107.04M 117.01M USD | 0 | -$0.12 -0.1 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Human Holdings Co., Ltd. 2415.T | $1,670 11.27 USD |
+0.18
|
$17.33B 116.99M USD | $4.1K 27.68 USD | $1,651 11.14 USD | $1,670 11.27 USD | $17.33B 116.99M USD | 8.14 | $205.08 1.38 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.92 1.26 USD |
+0.17
|
$550.16M 116.98M USD | $7.9K 1.68K USD | $5.92 1.26 USD | $5.93 1.26 USD | $550.16M 116.98M USD | 2.83 | $2.09 0.44 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$107M 116.97M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $107M 116.97M USD | 0 | -$0.05 -0.05 USD | |
| KEIWA Incorporated 4251.T | $922 6.22 USD |
+1.1
|
$17.33B 116.96M USD | $83.3K 562.3 USD | $913 6.16 USD | $926 6.25 USD | $17.33B 116.96M USD | 6.36 | $144.75 0.98 USD | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
-0.34
|
$17.33B 116.96M USD | $61.8K 417.17 USD | $292 1.97 USD | $298 2.01 USD | $17.33B 116.96M USD | 158.69 | $1.84 0.01 USD | |
| AXYZ Co., Ltd. 1381.T | $3,085 20.82 USD |
+1.31
|
$17.32B 116.95M USD | $2.2K 14.85 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.32B 116.95M USD | 12.98 | $237.55 1.6 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$106.93M 116.89M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
0
|
$106.93M 116.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.34 -1.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
0
|
$17.31B 116.88M USD | $43.6K 294.31 USD | $465 3.14 USD | $469 3.17 USD | $17.31B 116.88M USD | 25.18 | $18.54 0.13 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$106.91M 116.86M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.91M 116.86M USD | 6.48 | $0.05 0.05 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.62 8.67 USD |
+1.4
|
$102.71M 116.86M USD | $30 34.13 USD | $7.62 8.67 USD | $7.62 8.67 USD | $102.71M 116.86M USD | 0 | -$0.85 -0.9 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$106.88M 116.84M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $106.88M 116.84M USD | 10.10 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
0
|
$106.88M 116.84M USD | $3.97K 4.34K USD | $19.4 21.21 USD | $21 22.96 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+1.97
|
$106.82M 116.77M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $106.82M 116.77M USD | 64.58 | $0.12 0.13 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$106.82M 116.77M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.82M 116.77M USD | 0 | -$0.01 -0.01 USD | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+1.61
|
$106.76M 116.7M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $106.76M 116.7M USD | 6.11 | $1.03 1.13 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $5 5.47 USD | $27.8 30.39 USD | $28 30.61 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.12 0.82 USD |
+1.05
|
$9.64B 116.68M USD | $23.98K 290.07 USD | $66.72 0.81 USD | $68.59 0.83 USD | $9.64B 116.68M USD | 55.83 | $1.22 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.73M 116.67M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.06 16.63 USD |
-0.44
|
$575.61M 116.67M USD | $12.91K 2.62K USD | $81.65 16.55 USD | $84.48 17.12 USD | $575.61M 116.67M USD | 24.35 | $3.37 0.68 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.65M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.65M USD | 0 | -$30.73 -1.8 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
-1.07
|
$1.19B 116.59M USD | $7.91K 771.63 USD | $92.3 9.01 USD | $94.9 9.26 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.05 0.82 USD |
+1.16
|
$9.63B 116.56M USD | $132.28K 1.6K USD | $66.6 0.81 USD | $68.63 0.83 USD | $9.63B 116.56M USD | 55.77 | $1.22 0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
+4.2
|
$4.14B 116.42M USD | $3.85M 108.37K USD | $2.88 0.08 USD | $3.04 0.09 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.07 0.86 USD |
-0.32
|
$9.61B 116.32M USD | $36.99K 447.52 USD | $70 0.85 USD | $72.3 0.87 USD | $9.61B 116.32M USD | 31.58 | $2.25 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$106.41M 116.32M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.41M 116.32M USD | 10.84 | $0.16 0.17 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.16M — | $1 — | $6.91 — | $6.91 — | $116.16M — | 0 | -$2.23 — | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.74
|
$3.66B 116.16M USD | $514 16.33 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.83 1.78 USD |
+0.06
|
$9.6B 116.15M USD | $296.8K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.15M USD | 18.42 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.8 1.78 USD |
0
|
$9.6B 116.13M USD | $21.9K 265 USD | $143.65 1.74 USD | $147.7 1.79 USD | $9.6B 116.13M USD | 18.37 | $7.99 0.1 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Max India Limited MAXIND.NS | $183.85 2.22 USD |
-1.81
|
$9.6B 116.13M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.6B 116.13M USD | 0 | -$25.35 -0.3 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$106.21M 116.1M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.21M 116.1M USD | 0 | -$2.02 -2.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
+0.53
|
$106.19M 116.08M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.19M 116.08M USD | 0 | -$0.7 -0.7 USD | |
| Aptech Limited APTECHT.BO | $165.4 2 USD |
+2.51
|
$9.59B 116.06M USD | $19.75K 238.93 USD | $160.3 1.94 USD | $168.95 2.04 USD | $9.59B 116.06M USD | 50.27 | $3.29 0.04 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,680 4.29 USD |
-1.22
|
$153.75B 116.05M USD | $72.97K 55.08 USD | $5,670 4.28 USD | $5,850 4.42 USD | $153.75B 116.05M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.65 1.16 USD |
-0.68
|
$3.65B 116.05M USD | $19.05K 605.32 USD | $36.6 1.16 USD | $36.85 1.17 USD | $3.65B 116.05M USD | 23.95 | $1.53 0.05 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$116.02M — | $30.2K — | $0.68 — | $0.7099 — | $116.02M — | 0 | -$0.11 — | |
| Saramin Co.,Ltd. 143240.KQ | $14,520 10.96 USD |
-0.89
|
$153.65B 115.98M USD | $19.97K 15.08 USD | $14,440 10.9 USD | $14,690 11.09 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,273 8.59 USD |
-0.08
|
$17.18B 115.95M USD | $27.4K 184.96 USD | $1,268 8.56 USD | $1,280 8.64 USD | $17.18B 115.95M USD | 10.24 | $124.24 0.84 USD | |
| EKINOPS S.A. E0J.F | $3.93 4.29 USD |
+3.15
|
$106.07M 115.94M USD | $200 218.63 USD | $3.81 4.16 USD | $3.93 4.29 USD | $106.07M 115.94M USD | 0 | -$0.26 -0.2 USD | |
| ActiveOps Plc 95D.F | $1.39 1.52 USD |
-2.11
|
$106.06M 115.94M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $106.06M 115.94M USD | 69.50 | $0.02 0.02 USD | |
| CR Energy AG CRZK.F | $4.46 4.88 USD |
+2.76
|
$106.03M 115.9M USD | $440 480.98 USD | $4.46 4.88 USD | $4.46 4.88 USD | $106.03M 115.9M USD | 111.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.47 4.89 USD |
+1.36
|
$106.03M 115.9M USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.54 4.96 USD | $106.03M 115.9M USD | 111.75 | $0.04 0.04 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$106.01M 115.88M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,510 70.95 USD |
-14.55
|
$17.17B 115.87M USD | $88.5K 597.4 USD | $10,200 68.85 USD | $11,880 80.19 USD | $17.17B 115.87M USD | 9.91 | $1.06K 7.16 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| South Atlantic Bancshares SABK | $15.3 — |
0
|
$115.86M — | $2.3K — | $15.3 — | $15.75 — | $115.86M — | 12.85 | $1.19 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $42.99K 1.35K USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.83 -0.2 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,255 3.21 USD |
-0.47
|
$153.39B 115.79M USD | $12.16K 9.18 USD | $4,215 3.18 USD | $4,295 3.24 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.01 1.1 USD |
-11.13
|
$105.91M 115.77M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $105.91M 115.77M USD | 0 | -$0.02 -0.02 USD | |
| Erbud S.A. 9DP.F | $8.55 9.35 USD |
-1.27
|
$105.9M 115.77M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $105.9M 115.77M USD | 0 | -$0.88 -0.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$105.89M 115.76M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.89M 115.76M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.86M 115.72M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.86M 115.72M USD | 9.65 | $0.01 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,170 0.27 USD |
+0.24
|
$1.81T 115.65M USD | $30.1K 1.92 USD | $4,160 0.27 USD | $4,190 0.27 USD | $1.81T 115.65M USD | 7.31 | $570.04 0.04 USD | |
| Embassy Bancorp EMYB | $15.12 — |
0
|
$115.58M — | $800 — | $15 — | $15.19 — | $115.58M — | 10.64 | $1.42 — | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.35
|
$105.72M 115.56M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.72M 115.56M USD | 0 | -$0.51 -0.5 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.68M 115.53M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.68M 115.53M USD | 0 | -$0.03 -0.03 USD | |
| DKK Co., Ltd. 6706.T | $1,862 12.57 USD |
-0.75
|
$17.11B 115.51M USD | $17.1K 115.43 USD | $1,856 12.53 USD | $1,896 12.8 USD | $17.11B 115.51M USD | 22.32 | $83.42 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||