Página de resultados 519 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westbridge Renewable Energy
WEGYF
US
|
$0.65 — |
-11.11
|
$17.13M — | $1.00K — | $0.65 — | $0.65 — | $17.13M — | 0 | -$0.30 — | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$539.00M 17.13M USD | NT$40.95K 1.3K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$539.00M 17.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩23B 17.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.75 2.02 USD |
-3.58
|
€14.82M 17.11M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €14.82M 17.11M USD | 14.58 | €0.12 0.14 USD | ||
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.34 0.29 USD |
-0.65
|
₹1.41B 17.1M USD | ₹8.00 0.1 USD | ₹23.75 0.29 USD | ₹24.34 0.29 USD | ₹1.41B 17.1M USD | 187.23 | ₹0.13 0.001 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
-11.25
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,378.00 15.68 USD |
-1.07
|
ILA 5.86B 17.09M USD | ILA 110.69K 322.76 USD | ILA 5,368.00 15.65 USD | ILA 5,555.00 16.2 USD | ILA 5.86B 17.09M USD | 73.67 | ILA 0.73 0.002 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,869 1.41 USD |
-2.3
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,600 1.21 USD |
-6.98
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹268.00 3.24 USD |
+1.91
|
₹1.41B 17.06M USD | ₹34.00 0.41 USD | ₹261.01 3.16 USD | ₹269.99 3.27 USD | ₹1.41B 17.06M USD | 61.60 | ₹4.35 0.05 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹166.06 2.01 USD |
+3.79
|
₹1.41B 17.05M USD | ₹836.00 10.11 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹1.41B 17.05M USD | 976.82 | ₹0.17 0.002 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹426.45 5.16 USD |
+1.66
|
₹1.41B 17.05M USD | ₹2.55K 30.87 USD | ₹411.10 4.97 USD | ₹443.40 5.36 USD | ₹1.41B 17.05M USD | 58.98 | ₹7.23 0.09 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,138 0.86 USD |
-0.7
|
₩23B 17.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹469.35 5.68 USD |
+0.88
|
₹1.41B 17.04M USD | ₹198.00 2.4 USD | ₹449.00 5.43 USD | ₹472.80 5.72 USD | ₹1.41B 17.04M USD | 11.87 | ₹39.51 0.48 USD | ||
Smartvalue Co., Ltd.
9417.T
JP
|
¥278 1.71 USD |
-4.14
|
¥3B 17.04M USD | ¥19K 119.01 USD | ¥254 1.57 USD | ¥285 1.76 USD | ¥3B 17.04M USD | 0 | -¥88 -0.5 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.46 0.53 USD |
-14.29
|
€14.76M 17.03M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.76M 17.03M USD | 0 | -€0.78 -0.9 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 18.00K 1.73K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-1.64
|
¥3B 17.03M USD | ¥5K 29.6 USD | ¥479 2.95 USD | ¥487 3 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.77
|
€14.75M 17.02M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.75M 17.02M USD | 0 | -€0.05 -0.05 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-0.54
|
€14.74M 17.01M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.11 USD | €14.74M 17.01M USD | 0 | -€0.04 -0.04 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,392 1.05 USD |
+0.14
|
₩23B 17.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥199 1.23 USD |
-4.33
|
¥3B 17.01M USD | ¥22K 138.12 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥3B 17.01M USD | 18.04 | ¥11 0.07 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,275 0.96 USD |
-2.75
|
₩23B 16.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
-5.77
|
IDR 265.81B 16.99M USD | IDR 7.16M 457.31 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.71 0.18 USD |
-0.28
|
PLN 66.80M 16.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 66.80M 16.98M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+6.45
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,003 6.18 USD |
-8.23
|
¥3B 16.98M USD | ¥162K 996.45 USD | ¥985 6.07 USD | ¥1,021 6.3 USD | ¥3B 16.98M USD | 0 | -¥88 -0.5 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥914 5.64 USD |
-9.5
|
¥3B 16.96M USD | ¥144K 889.77 USD | ¥885 5.46 USD | ¥938 5.78 USD | ¥3B 16.96M USD | 26.37 | ¥35 0.21 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-8.76
|
€14.69M 16.95M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.69M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.72
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$101.00 20.47 USD |
-1.17
|
R$83.62M 16.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.62M 16.95M USD | 6.38 | R$15.83 3.21 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 1.44M 40.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩22B 16.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-5
|
€14.67M 16.94M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,365 8.42 USD |
-9.18
|
¥3B 16.93M USD | ¥67K 411.28 USD | ¥1,323 8.16 USD | ¥1,499 9.24 USD | ¥3B 16.93M USD | 62.10 | ¥22 0.14 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,541 9.5 USD |
-3.87
|
¥3B 16.93M USD | ¥26K 157.85 USD | ¥1,525 9.4 USD | ¥1,571 9.69 USD | ¥3B 16.93M USD | 16.63 | ¥93 0.57 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.69 0.11 USD |
-2.36
|
₹1.40B 16.93M USD | ₹3.45K 41.7 USD | ₹8.57 0.1 USD | ₹8.87 0.11 USD | ₹1.40B 16.93M USD | 124.14 | ₹0.07 0.0008 USD | ||
BSL Limited
BSL.BO
IN
|
₹135.85 1.64 USD |
+7.77
|
₹1.40B 16.92M USD | ₹994.00 12.03 USD | ₹132.95 1.61 USD | ₹140.10 1.69 USD | ₹1.40B 16.92M USD | 38.48 | ₹3.53 0.04 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥519 3.2 USD |
-5.64
|
¥3B 16.91M USD | ¥11K 67.21 USD | ¥502 3.1 USD | ¥521 3.21 USD | ¥3B 16.91M USD | 21.91 | ¥24 0.15 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,194.00 15.15 USD |
+1.76
|
ILA 5.79B 16.89M USD | ILA 74.86K 218.28 USD | ILA 5,100.00 14.87 USD | ILA 5,287.00 15.42 USD | ILA 5.79B 16.89M USD | 96.18 | ILA 0.54 0.001 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹55.69 0.67 USD |
-1.21
|
₹1.40B 16.89M USD | ₹2.62K 31.65 USD | ₹55.35 0.67 USD | ₹57.60 0.7 USD | ₹1.40B 16.89M USD | 19.40 | ₹2.87 0.03 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.80 0.02 USD |
-4.76
|
THB 600.00M 16.88M USD | THB 11.70K 329.21 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.80 0.02 USD |
-4.76
|
THB 600.00M 16.88M USD | THB 11.70K 329.21 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹259.75 3.14 USD |
-9.73
|
₹1.40B 16.88M USD | ₹2.03K 24.57 USD | ₹259.75 3.14 USD | ₹259.75 3.14 USD | ₹1.40B 16.88M USD | 11.98 | ₹21.68 0.26 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,945 1.47 USD |
-0.92
|
₩22B 16.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥288 1.78 USD |
-3.68
|
¥3B 16.87M USD | ¥117K 720.21 USD | ¥288 1.78 USD | ¥293 1.81 USD | ¥3B 16.87M USD | 26.42 | ¥11 0.07 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.66 0.1 USD |
-2.81
|
₹1.39B 16.87M USD | ₹19.32K 233.72 USD | ₹8.41 0.1 USD | ₹8.79 0.11 USD | ₹1.39B 16.87M USD | 123.71 | ₹0.07 0.0008 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.24 USD |
+50.49
|
€14.59M 16.84M USD | €950.00 1.1K USD | €0.70 0.81 USD | €1.07 1.24 USD | €14.59M 16.84M USD | 0 | -€0.33 -0.3 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,520 163.53 USD |
-2.36
|
¥3B 16.84M USD | ¥505 3.11 USD | ¥26,330 162.35 USD | ¥27,000 166.49 USD | ¥3B 16.84M USD | 15.13 | ¥2K 10.8 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥758 4.67 USD |
-1.56
|
¥3B 16.84M USD | ¥6K 39.46 USD | ¥753 4.64 USD | ¥767 4.73 USD | ¥3B 16.84M USD | 0 | -¥15 -0.09 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.50 2.43 USD |
+1.97
|
TRY 536.11M 16.84M USD | TRY 15.08K 473.45 USD | TRY 73.00 2.29 USD | TRY 79.90 2.51 USD | TRY 536.11M 16.84M USD | 146.22 | TRY 0.53 0.02 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥914 5.64 USD |
+0.99
|
¥3B 16.81M USD | ¥17K 102.97 USD | ¥878 5.41 USD | ¥914 5.64 USD | ¥3B 16.81M USD | 16.28 | ¥56 0.35 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.00 2.8 USD |
-5.17
|
PLN 66.14M 16.81M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 66.14M 16.81M USD | 7.00 | PLN 1.57 0.4 USD | ||
BSL Limited
BSL.NS
IN
|
₹134.96 1.63 USD |
+9.64
|
₹1.39B 16.8M USD | ₹50.45K 610.31 USD | ₹134.00 1.62 USD | ₹138.75 1.68 USD | ₹1.39B 16.8M USD | 38.23 | ₹3.53 0.04 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-3.96
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,420 1.07 USD |
-2.07
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.68 0.16 USD |
-1.15
|
SEK 171.89M 16.78M USD | SEK 1.00K 97.61 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 171.89M 16.78M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.33 0.21 USD |
+1.29
|
₹1.39B 16.77M USD | ₹8.38K 101.32 USD | ₹16.75 0.2 USD | ₹17.77 0.21 USD | ₹1.39B 16.77M USD | 13.53 | ₹1.28 0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥301 1.86 USD |
-2.9
|
¥3B 16.77M USD | ¥22K 138.12 USD | ¥299 1.84 USD | ¥308 1.9 USD | ¥3B 16.77M USD | 16.38 | ¥18 0.11 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Obiz S.A.
2GD.F
DE
|
€2.52 2.91 USD |
+0.8
|
€14.52M 16.77M USD | €2.39K 2.76K USD | €2.52 2.91 USD | €2.52 2.91 USD | €14.52M 16.77M USD | 0 | -€0.64 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
+0.75
|
€14.51M 16.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €14.51M 16.74M USD | 11.16 | €0.06 0.07 USD | ||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€14.50M 16.74M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.50M 16.74M USD | 0 | -€0.53 -0.6 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
+5.99
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
+5.99
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.28 0.21 USD |
+1.23
|
₹1.38B 16.72M USD | ₹50.37K 609.43 USD | ₹16.60 0.2 USD | ₹17.99 0.22 USD | ₹1.38B 16.72M USD | 12.25 | ₹1.41 0.02 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.46 9.25 USD |
-1.11
|
CA$22.53M 16.72M USD | CA$5.30K 3.93K USD | CA$12.46 9.25 USD | CA$12.60 9.35 USD | CA$22.53M 16.72M USD | 20.76 | CA$0.60 0.45 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.24 0.28 USD |
-5.16
|
€14.47M 16.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47M 16.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-4.29
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
+2.25
|
€14.47M 16.7M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,331.00 3.38 USD |
+3.53
|
ZAC 31.28B 16.7M USD | ZAC 1.06M 568.2 USD | ZAC 6,084.00 3.25 USD | ZAC 6,374.00 3.4 USD | ZAC 31.28B 16.7M USD | 8.89 | ZAC 7.12 0.003 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.55 1.03 USD |
-1.4
|
SEK 171.05M 16.7M USD | SEK 62.71K 6.12K USD | SEK 10.50 1.02 USD | SEK 11.05 1.08 USD | SEK 171.05M 16.7M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥637 3.93 USD |
-3.48
|
¥3B 16.69M USD | ¥10K 59.19 USD | ¥635 3.92 USD | ¥658 4.06 USD | ¥3B 16.69M USD | 45.99 | ¥14 0.09 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
+0.1
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
+0.31
|
¥3B 16.68M USD | ¥2K 11.1 USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
National Stock Yards
NSYC
US
|
$382.50 — |
0
|
$16.68M — | $11.00 — | $375.00 — | $386.00 — | $16.68M — | 0 | $0.00 — | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.73 0.29 USD |
+5.14
|
₹1.38B 16.68M USD | ₹2.11K 25.5 USD | ₹22.21 0.27 USD | ₹24.40 0.3 USD | ₹1.38B 16.68M USD | 182.53 | ₹0.13 0.001 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
+2.37
|
€14.43M 16.66M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.43M 16.66M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.54 0.84 USD |
-2.03
|
₹1.38B 16.66M USD | ₹932.00 11.28 USD | ₹69.11 0.84 USD | ₹70.00 0.85 USD | ₹1.38B 16.66M USD | 3.30 | ₹21.05 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
