Página de resultados 519 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Kin Co., Ltd. 6629.TWO | $98.4 3.13 USD |
-1.2
|
$3.77B 119.8M USD | $29K 921.48 USD | $96.5 3.07 USD | $99.8 3.17 USD | $3.77B 119.8M USD | 9.59 | $10.26 0.33 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35 3.42 USD |
-1.41
|
$1.23B 119.73M USD | $12.27K 1.2K USD | $33.7 3.29 USD | $35.8 3.49 USD | $1.23B 119.73M USD | 0 | -$0.7 -0.06 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
+1.19
|
$109.51M 119.71M USD | $918 1K USD | $16.2 17.71 USD | $17 18.58 USD | $109.51M 119.71M USD | 30.35 | $0.56 0.61 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Matsuoka Corporation 3611.T | $1,774 11.97 USD |
0
|
$17.73B 119.65M USD | $11.4K 76.95 USD | $1,774 11.97 USD | $1,789 12.08 USD | $17.73B 119.65M USD | 7.82 | $226.72 1.53 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,880 4.44 USD |
-2
|
$158.42B 119.58M USD | $26.2K 19.77 USD | $5,880 4.44 USD | $5,980 4.51 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.91 0.99 USD |
-3.4
|
$109.38M 119.57M USD | $20 21.86 USD | $0.91 0.99 USD | $0.91 0.99 USD | $109.38M 119.57M USD | 11.81 | $0.08 0.08 USD | |
| MSC Co., Ltd. 009780.KQ | $9,000 6.79 USD |
-2.17
|
$158.4B 119.57M USD | $340.9K 257.33 USD | $8,860 6.69 USD | $9,300 7.02 USD | $158.4B 119.57M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.15 5.63 USD |
-3.74
|
$109.35M 119.54M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $109.35M 119.54M USD | 0 | -$5.06 -5.5 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,870 5.94 USD |
+2.34
|
$158.3B 119.49M USD | $44.69K 33.73 USD | $7,670 5.79 USD | $7,870 5.94 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.4 7 USD |
-2.29
|
$109.3M 119.48M USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $109.3M 119.48M USD | 320.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $8K 8.75K USD | $6.3 6.89 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
+0.58
|
$4.25B 119.46M USD | $5.32M 149.61K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-0.82
|
$109.27M 119.45M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.27M 119.45M USD | 120.50 | $0.1 0.11 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.32 0.49 USD |
0
|
$561.73M 119.44M USD | $10K 2.13K USD | $2.3 0.49 USD | $2.32 0.49 USD | $561.73M 119.44M USD | 7.48 | $0.31 0.07 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.64 | $135.54 0.008 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,500 10.95 USD |
-2.03
|
$158.15B 119.38M USD | $11.76K 8.88 USD | $14,500 10.95 USD | $14,860 11.22 USD | $158.15B 119.38M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-0.69
|
$933.33M 119.34M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
0
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.26
|
$158B 119.27M USD | $9.79K 7.39 USD | $11,380 8.59 USD | $11,510 8.69 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+1.44
|
$1.87T 119.2M USD | $2.45M 156.82 USD | $282 0.02 USD | $286 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.6 3.69 USD |
+1.15
|
$9.85B 119.17M USD | $5.06K 61.24 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.85B 119.17M USD | 16.71 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $304.2 3.68 USD |
+1.04
|
$9.85B 119.17M USD | $61.26K 741.14 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.85B 119.17M USD | 16.69 | $18.22 0.22 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.89M 119.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.89M 119.03M USD | 0 | $0 0 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| Ascentech K.K. 3565.T | $1,261 8.51 USD |
-0.86
|
$17.62B 118.96M USD | $179.6K 1.21K USD | $1,257 8.49 USD | $1,308 8.83 USD | $17.62B 118.96M USD | 19.76 | $63.81 0.43 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
-0.3
|
$157.56B 118.93M USD | $429.05K 323.86 USD | $1,309 0.99 USD | $1,355 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $35K 1.11K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,110 9.14 USD |
-0.08
|
$157.43B 118.83M USD | $24.12K 18.21 USD | $12,060 9.1 USD | $12,350 9.32 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
+0.15
|
$17.6B 118.81M USD | $1.8K 12.15 USD | $1,352 9.13 USD | $1,359 9.17 USD | $17.6B 118.81M USD | 10.81 | $125.34 0.85 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.3K 12.7K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.6 8.31 USD |
+0.26
|
$108.68M 118.8M USD | $440 480.98 USD | $7.6 8.31 USD | $7.6 8.31 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.8K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Full House Resorts, Inc. F4L.F | $3.02 3.3 USD |
-1.95
|
$108.65M 118.77M USD | $585 639.48 USD | $3.02 3.3 USD | $3.02 3.3 USD | $108.65M 118.77M USD | 0 | -$0.98 -1.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.05 1.56 USD |
+0.1
|
$3.74B 118.69M USD | $98.36K 3.13K USD | $49 1.56 USD | $49.8 1.58 USD | $3.74B 118.69M USD | 12.20 | $4.02 0.13 USD | |
| Severfield plc 0L3.F | $0.32 0.35 USD |
-2.47
|
$108.54M 118.65M USD | $12.5K 13.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $108.54M 118.65M USD | 31.60 | $0.01 0.01 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$118.62M — | $1K — | $3.45 — | $3.52 — | $118.62M — | 3.45 | $1.01 — | |
| Kwality Pharmaceuticals Limited KPL.BO | $944.85 11.43 USD |
-0.6
|
$9.8B 118.61M USD | $16.35K 197.75 USD | $926.1 11.2 USD | $968 11.71 USD | $9.8B 118.61M USD | 24.63 | $38.36 0.46 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Look Holdings Incorporated 8029.T | $2,364 15.96 USD |
+0.77
|
$17.57B 118.58M USD | $7.8K 52.65 USD | $2,356 15.9 USD | $2,370 16 USD | $17.57B 118.58M USD | 10.84 | $217.96 1.47 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.28 1.36 USD |
+3.29
|
$9.8B 118.54M USD | $65.98K 798.24 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.8B 118.54M USD | 7.96 | $14.1 0.17 USD | |
| Asahi Net, Inc. 3834.T | $654 4.41 USD |
-0.61
|
$17.56B 118.52M USD | $40.9K 276.09 USD | $654 4.41 USD | $662 4.47 USD | $17.56B 118.52M USD | 10.44 | $62.59 0.42 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,020 1.52 USD |
+10.56
|
$156.99B 118.5M USD | $10.6M 8K USD | $1,851 1.4 USD | $2,160 1.63 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
-0.98
|
$108.39M 118.49M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $108.39M 118.49M USD | 14.39 | $0.14 0.15 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
+0.7
|
$108.23M 118.3M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.23M 118.3M USD | 10.74 | $1.34 1.46 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$108.22M 118.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.3M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,770 12.66 USD |
+1.08
|
$156.72B 118.3M USD | $34.55K 26.08 USD | $16,440 12.41 USD | $16,840 12.71 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.05 1.36 USD |
+2.8
|
$9.78B 118.3M USD | $12.11K 146.49 USD | $108.55 1.31 USD | $113.75 1.38 USD | $9.78B 118.3M USD | 7.94 | $14.1 0.17 USD | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
-1.44
|
$1.85T 118.19M USD | $347.8K 22.23 USD | $685 0.04 USD | $700 0.04 USD | $1.85T 118.19M USD | 6.32 | $108.23 0.006 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5.05K 142.15 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5K 140.69 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
+4
|
$108.11M 118.18M USD | $4.37K 4.78K USD | $20.5 22.41 USD | $21.7 23.72 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.16M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.16M USD | 8.69 | $0.23 0.006 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,900 58.8 USD |
+0.13
|
$156.53B 118.15M USD | $82 0.06 USD | $77,800 58.73 USD | $78,000 58.88 USD | $156.53B 118.15M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.07M 118.13M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.07M 118.13M USD | 0 | -$0.03 -0.03 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-0.75
|
$1.85T 118.09M USD | $26.88M 1.72K USD | $260 0.02 USD | $266 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,900 8.98 USD |
-0.58
|
$156.44B 118.08M USD | $94.54K 71.36 USD | $11,780 8.89 USD | $11,990 9.05 USD | $156.44B 118.08M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.62 USD |
+2.72
|
$107.91M 117.96M USD | $5.27K 5.76K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $107.91M 117.96M USD | 0 | -$0.56 -0.6 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.34
|
$158.91M 117.92M USD | $1.5K 1.11K USD | $2.89 2.14 USD | $2.89 2.14 USD | $158.91M 117.92M USD | 0 | -$1.57 -1.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.75B 117.91M USD | $594.82K 7.2K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.75B 117.91M USD | 47.59 | $2.07 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.36
|
$156.11B 117.84M USD | $19.52K 14.73 USD | $820 0.62 USD | $826 0.62 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
-0.05
|
$17.46B 117.84M USD | $7.2K 48.6 USD | $2,088 14.09 USD | $2,105 14.21 USD | $17.46B 117.84M USD | 7.50 | $279.26 1.89 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-1.25
|
$107.78M 117.82M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.78M 117.82M USD | 4.17 | $0.85 0.93 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,550 7.21 USD |
-1.95
|
$156.08B 117.82M USD | $70.08K 52.9 USD | $9,440 7.13 USD | $9,850 7.44 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
-1.54
|
$1.21B 117.8M USD | $33.4K 3.26K USD | $57.2 5.58 USD | $59.8 5.84 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Saniona AB (publ) 30S.F | $0.78 0.85 USD |
+6.88
|
$107.73M 117.76M USD | $4.7K 5.14K USD | $0.75 0.82 USD | $0.78 0.85 USD | $107.73M 117.76M USD | 4.85 | $0.16 0.17 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.25 0.32 USD |
-1.94
|
$9.73B 117.73M USD | $163.77K 1.98K USD | $26.25 0.32 USD | $27.3 0.33 USD | $9.73B 117.73M USD | 0 | -$2.81 -0.03 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-3.37
|
$463.14M 117.72M USD | $6.21K 1.58K USD | $83.5 21.22 USD | $89 22.62 USD | $463.14M 117.72M USD | 0 | -$4.55 -1.1 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $372 0.02 USD |
-1.06
|
$1.84T 117.71M USD | $164.2K 10.49 USD | $370 0.02 USD | $378 0.02 USD | $1.84T 117.71M USD | 7.74 | $48.06 0.003 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.85K 1.23K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,895 12.79 USD |
-2.92
|
$17.43B 117.67M USD | $523.5K 3.53K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.43B 117.67M USD | 30.86 | $61.4 0.41 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||