Página de resultados 519 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,628 1.23 USD |
+0.43
|
₩23B 17.21M USD | ₩18K 13.7 USD | ₩1,579 1.19 USD | ₩1,642 1.24 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥308 1.9 USD |
-0.32
|
¥3B 17.21M USD | ¥17K 104.82 USD | ¥308 1.9 USD | ¥319 1.97 USD | ¥3B 17.21M USD | 6.57 | ¥47 0.29 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.07 USD |
+4.01
|
¥3B 17.21M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥3B 17.21M USD | 3177.41 | ¥0 0.001 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥656 4.04 USD |
+2.98
|
¥3B 17.19M USD | ¥3K 16.65 USD | ¥643 3.96 USD | ¥658 4.06 USD | ¥3B 17.19M USD | 47.36 | ¥14 0.09 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,652.00 22.31 USD |
-1.83
|
ILA 5.90B 17.19M USD | ILA 36.79K 107.27 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.90B 17.19M USD | 14.41 | ILA 5.31 0.02 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.68 0.21 USD |
-5.62
|
HK$134.40M 17.18M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$134.40M 17.18M USD | 6.71 | HK$0.25 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 32.70 | ₹1.60 0.02 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,991 1.5 USD |
-0.05
|
₩23B 17.18M USD | ₩8K 5.93 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+5.88
|
€14.88M 17.18M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.95 1.1 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,563 9.64 USD |
+1.43
|
¥3B 17.17M USD | ¥7K 41.93 USD | ¥1,526 9.41 USD | ¥1,587 9.79 USD | ¥3B 17.17M USD | 16.87 | ¥93 0.57 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.22 0.25 USD |
0
|
€14.87M 17.17M USD | €60.00 69.26 USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.87M 17.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,374 1.04 USD |
-1.22
|
₩23B 17.16M USD | ₩43K 32.64 USD | ₩1,354 1.02 USD | ₩1,421 1.07 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
-3.64
|
€14.85M 17.14M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.85M 17.14M USD | 0 | -€0.29 -0.3 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.55 0.15 USD |
-49.55
|
SEK 175.56M 17.14M USD | SEK 0.00 0 USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 175.56M 17.14M USD | 0.69 | SEK 2.24 0.22 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.65 — |
-11.11
|
$17.13M — | $1.00K — | $0.65 — | $0.65 — | $17.13M — | 0 | -$0.30 — | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥239 1.47 USD |
+5.29
|
¥3B 17.11M USD | ¥30K 184.98 USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥3B 17.11M USD | 8.64 | ¥28 0.17 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
+0.97
|
€14.82M 17.11M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
-11.25
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.03 0.23 USD |
-0.94
|
₹1.41B 17.09M USD | ₹16.22K 196.28 USD | ₹18.70 0.23 USD | ₹19.49 0.24 USD | ₹1.41B 17.09M USD | 6.89 | ₹2.76 0.03 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,970 2.24 USD |
+3.3
|
₩23B 17.08M USD | ₩809 0.61 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,398 1.06 USD |
+0.43
|
₩23B 17.08M USD | ₩19K 14.44 USD | ₩1,378 1.04 USD | ₩1,423 1.07 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,013 0.76 USD |
-1.36
|
₩23B 17.06M USD | ₩165K 124.76 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,246.00 15.3 USD |
+1
|
ILA 5.85B 17.06M USD | ILA 33.42K 97.46 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.06M USD | 97.14 | ILA 0.54 0.001 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
+0.14
|
€14.76M 17.03M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.76M 17.03M USD | 0 | -€0.04 -0.04 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩23B 17.03M USD | ₩16K 12.19 USD | ₩1,957 1.48 USD | ₩2,095 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.71 0.18 USD |
+0.28
|
PLN 66.98M 17.03M USD | PLN 16.00 4.07 USD | PLN 0.71 0.18 USD | PLN 0.71 0.18 USD | PLN 66.98M 17.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥766 4.72 USD |
+1.06
|
¥3B 17.01M USD | ¥3K 19.12 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥3B 17.01M USD | 0 | -¥15 -0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.74 2.01 USD |
-0.57
|
€14.74M 17.01M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.74M 17.01M USD | 14.50 | €0.12 0.14 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
+4.55
|
€14.74M 17.01M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.74M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,144 0.86 USD |
+0.35
|
₩23B 17.01M USD | ₩14K 10.22 USD | ₩1,120 0.85 USD | ₩1,170 0.88 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥305 1.88 USD |
+1.33
|
¥3B 17M USD | ¥2K 12.95 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥3B 17M USD | 16.60 | ¥18 0.11 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
+0.69
|
¥3B 16.99M USD | ¥57K 352.7 USD | ¥287 1.77 USD | ¥292 1.8 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
+6.44
|
¥3B 16.98M USD | ¥49K 304.61 USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥3B 16.98M USD | 0 | -¥3 -0.02 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
+2.68
|
¥3B 16.97M USD | ¥147K 907.66 USD | ¥376 2.32 USD | ¥399 2.46 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.49 3.22 USD |
-0.56
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.97M USD | 62.55 | ₹4.26 0.05 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.47 0.24 USD |
-0.3
|
SEK 173.79M 16.96M USD | SEK 804.00 78.48 USD | SEK 2.47 0.24 USD | SEK 2.47 0.24 USD | SEK 173.79M 16.96M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.15 0.18 USD |
-7.23
|
€14.69M 16.96M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.69M 16.96M USD | 1.92 | €0.08 0.09 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$101.00 20.47 USD |
0
|
R$83.62M 16.95M USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$83.62M 16.95M USD | 6.38 | R$15.83 3.21 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 1.73M 48.61K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩22B 16.93M USD | ₩29K 21.7 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0040 USD |
+600
|
€14.65M 16.92M USD | €12.00K 13.85K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.65M 16.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-5.91
|
€14.65M 16.91M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.65M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.54 2.93 USD |
+0.79
|
€14.64M 16.9M USD | €2.39K 2.76K USD | €2.54 2.93 USD | €2.54 2.93 USD | €14.64M 16.9M USD | 0 | -€0.64 -0.7 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.92 USD |
+1.53
|
€14.63M 16.89M USD | €2.00K 2.31K USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.63M 16.89M USD | 0 | -€4.03 -4.6 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥518 3.19 USD |
-0.19
|
¥3B 16.87M USD | ¥4K 25.9 USD | ¥508 3.13 USD | ¥519 3.2 USD | ¥3B 16.87M USD | 21.87 | ¥24 0.15 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 264.00B 16.87M USD | IDR 3.58M 229.06 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 264.00B 16.87M USD | 7.86 | IDR 18.56 0.001 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.50 5.62 USD |
-1.03
|
₹1.39B 16.86M USD | ₹2.92K 35.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.39B 16.86M USD | 11.75 | ₹39.51 0.48 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,580 1.19 USD |
-1.25
|
₩22B 16.86M USD | ₩68K 51.4 USD | ₩1,566 1.18 USD | ₩1,648 1.24 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,015 1.52 USD |
+2.34
|
₩22B 16.84M USD | ₩13K 9.75 USD | ₩1,969 1.49 USD | ₩2,045 1.54 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
-9.02
|
₹1.39B 16.83M USD | ₹742.00 8.98 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩681 0.51 USD |
-8.34
|
₩22B 16.83M USD | ₩76K 57.71 USD | ₩664 0.5 USD | ₩760 0.57 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.21 | ₹11.95 0.14 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩22B 16.82M USD | ₩9K 7.05 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$529.20M 16.82M USD | NT$112.88K 3.59K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$529.20M 16.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,280 3.99 USD |
+0.96
|
₩22B 16.81M USD | ₩4K 3.36 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Muraki Corporation
7477.T
JP
|
¥1,920 11.84 USD |
+2.67
|
¥3B 16.81M USD | ¥800 4.93 USD | ¥1,870 11.53 USD | ¥1,920 11.84 USD | ¥3B 16.81M USD | 109.33 | ¥18 0.11 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-3.96
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
+9.98
|
NT$528.33M 16.79M USD | NT$49.75K 1.58K USD | NT$9.80 0.31 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.56 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.90 | ₹6.89 0.08 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.40 0.46 USD |
+3.23
|
NT$527.64M 16.77M USD | NT$49.93K 1.59K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$527.64M 16.77M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,635 2.74 USD |
-2.28
|
₩22B 16.76M USD | ₩5M 4.11K USD | ₩3,365 2.54 USD | ₩4,600 3.47 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.22 0.25 USD |
-4.75
|
€14.51M 16.75M USD | €1.82K 2.1K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.51M 16.75M USD | 0 | -€0.68 -0.7 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 205.00 5.77 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹48.62 0.59 USD |
+3.69
|
₹1.38B 16.73M USD | ₹2.29K 27.68 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹1.38B 16.73M USD | 20.51 | ₹2.37 0.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.04 0.45 USD |
+1.67
|
DKK 114.07M 16.72M USD | DKK 11.29K 1.66K USD | DKK 2.91 0.43 USD | DKK 3.09 0.45 USD | DKK 114.07M 16.72M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.46 9.25 USD |
-1.11
|
CA$22.53M 16.72M USD | CA$5.30K 3.93K USD | CA$12.46 9.25 USD | CA$12.60 9.35 USD | CA$22.53M 16.72M USD | 20.76 | CA$0.60 0.45 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,970 3 USD |
+1.28
|
₩22B 16.72M USD | ₩2K 1.46 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥72 0.44 USD |
+1.41
|
¥3B 16.71M USD | ¥287K 1.77K USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 16.71M USD | 11.23 | ¥6 0.04 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
0
|
€14.47M 16.7M USD | €70.00 80.8 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 20.20 1.97 USD |
+1.76
|
SEK 171.09M 16.7M USD | SEK 2.32K 226.07 USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 171.09M 16.7M USD | 15.65 | SEK 1.29 0.13 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 16.7M USD | ¥157K 968.08 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,525 2.66 USD |
+2.32
|
₩22B 16.7M USD | ₩25K 19.23 USD | ₩3,305 2.49 USD | ₩3,625 2.74 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.82
|
€14.45M 16.68M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
