Página de resultados 474 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
+0.56
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
+6.94
|
HK$414.64M 53.02M USD | HK$4.00K 511.45 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
Data Horizon Co.,Ltd.
3628.T
JP
|
¥677 4.17 USD |
-0.88
|
¥9B 52.98M USD | ¥5K 28.36 USD | ¥669 4.13 USD | ¥699 4.31 USD | ¥9B 52.98M USD | 32.07 | ¥21 0.13 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+3.96
|
€45.89M 52.97M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,955 2.23 USD |
+7.26
|
₩70B 52.96M USD | ₩347K 261.93 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
DIC India Limited
DICIND.BO
IN
|
₹476.80 5.77 USD |
-1.98
|
₹4.38B 52.95M USD | ₹488.00 5.9 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.38B 52.95M USD | 21.91 | ₹21.76 0.26 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩70B 52.92M USD | ₩12K 8.82 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 828.03B 52.91M USD | IDR 1.24M 79.38 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 828.03B 52.91M USD | 11.00 | IDR 3.00 0.0001 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥512 3.16 USD |
-0.97
|
¥9B 52.9M USD | ¥2K 14.18 USD | ¥511 3.15 USD | ¥518 3.19 USD | ¥9B 52.9M USD | 10.14 | ¥50 0.31 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,060 1.55 USD |
-1.67
|
₩70B 52.89M USD | ₩93K 70.12 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 815.00 0.05 USD |
+0.62
|
IDR 827.53B 52.88M USD | IDR 15.40K 0.98 USD | IDR 780.00 0.05 USD | IDR 830.00 0.05 USD | IDR 827.53B 52.88M USD | 27.87 | IDR 29.24 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 827.51B 52.88M USD | IDR 8.12M 518.81 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 827.51B 52.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.88B 52.86M USD | THB 86.90K 2.45K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥427 2.63 USD |
+1.43
|
¥9B 52.84M USD | ¥32K 199.17 USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥9B 52.84M USD | 9.42 | ¥45 0.28 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
-1.16
|
€45.78M 52.84M USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 20.48 | €0.83 0.96 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$260.57M 52.81M USD | R$8.00K 1.62K USD | R$3.61 0.73 USD | R$3.80 0.77 USD | R$260.57M 52.81M USD | 5.91 | R$0.62 0.13 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,142 7.04 USD |
-1.21
|
¥9B 52.81M USD | ¥12K 73.99 USD | ¥1,132 6.98 USD | ¥1,189 7.33 USD | ¥9B 52.81M USD | 14.95 | ¥76 0.47 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,480 2.63 USD |
-5.95
|
₩70B 52.79M USD | ₩86K 64.79 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.02 0.03 USD |
-21.43
|
€45.73M 52.79M USD | €11.00K 12.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.73M 52.79M USD | 0 | €0.00 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.20 0.57 USD |
+4.36
|
₹4.36B 52.79M USD | ₹3.26K 39.49 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.36B 52.79M USD | 19.03 | ₹2.48 0.03 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$52.00 1.65 USD |
-6.98
|
NT$1.66B 52.76M USD | NT$311.25K 9.89K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$1.66B 52.76M USD | 28.57 | NT$1.82 0.06 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 248.06M 52.74M USD | MYR 0.00 0 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 248.06M 52.74M USD | 43.66 | MYR 0.03 0.006 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+6
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,260 3.97 USD |
0
|
₩70B 52.74M USD | ₩40K 30.56 USD | ₩5,100 3.85 USD | ₩5,330 4.02 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩70B 52.7M USD | ₩116K 87.6 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
+2.76
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹474.55 5.74 USD |
-1.44
|
₹4.36B 52.7M USD | ₹4.47K 54.07 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.36B 52.7M USD | 15.05 | ₹31.52 0.38 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,420 1.07 USD |
-6.7
|
₩70B 52.68M USD | ₩223K 168.01 USD | ₩1,395 1.05 USD | ₩1,549 1.17 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,530 27.93 USD |
-8.85
|
¥9B 52.66M USD | ¥70K 432.25 USD | ¥4,465 27.53 USD | ¥5,010 30.89 USD | ¥9B 52.66M USD | 9.66 | ¥469 2.89 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩10K 7.25 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+1.75
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$1.66B 52.63M USD | NT$37.39K 1.19K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.66B 52.63M USD | 12.05 | NT$1.12 0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.10 1.65 USD |
-1.91
|
₹4.35B 52.62M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,495 2.64 USD |
-1.83
|
₩70B 52.61M USD | ₩65K 49.38 USD | ₩3,460 2.61 USD | ₩3,575 2.7 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,664 10.26 USD |
+0.73
|
¥9B 52.61M USD | ¥9K 54.88 USD | ¥1,636 10.09 USD | ¥1,735 10.7 USD | ¥9B 52.61M USD | 11.22 | ¥148 0.91 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
+1.5
|
€45.56M 52.59M USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.70 4.46 USD |
-0.67
|
₹4.35B 52.58M USD | ₹16.70K 202.09 USD | ₹366.10 4.43 USD | ₹382.50 4.63 USD | ₹4.35B 52.58M USD | 12.47 | ₹29.56 0.36 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
0
|
₩70B 52.55M USD | ₩92K 69.66 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.65B 52.55M USD | NT$4.27K 135.81 USD | NT$47.60 1.51 USD | NT$47.80 1.52 USD | NT$1.65B 52.55M USD | 7.90 | NT$6.04 0.19 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
-6.01
|
€45.50M 52.52M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €45.50M 52.52M USD | 0 | -€0.25 -0.2 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.95 0.57 USD |
+4.08
|
₹4.34B 52.51M USD | ₹24.60K 297.63 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹4.34B 52.51M USD | 18.93 | ₹2.48 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$1.65B 52.49M USD | NT$24.38K 774.59 USD | NT$34.00 1.08 USD | NT$36.80 1.17 USD | NT$1.65B 52.49M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 2.84 USD |
-0.43
|
¥9B 52.48M USD | ¥15K 90.64 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.48M USD | 10.16 | ¥45 0.28 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
-0.9
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 220.00K 6.19K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,780 4.36 USD |
+0.7
|
₩69B 52.4M USD | ₩5K 3.61 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.52 1.64 USD |
-2.12
|
₹4.33B 52.39M USD | ₹41.94K 507.37 USD | ₹134.20 1.62 USD | ₹146.90 1.78 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.10 2.86 USD |
-1.71
|
₹4.33B 52.38M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.38M USD | 15.92 | ₹14.83 0.18 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.73
|
€45.37M 52.37M USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €45.37M 52.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.52 6.37 USD |
+1.47
|
€45.36M 52.36M USD | €517.00 596.79 USD | €5.50 6.35 USD | €5.60 6.46 USD | €45.36M 52.36M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.85 0.63 USD |
-6.81
|
NT$1.65B 52.35M USD | NT$161.02K 5.12K USD | NT$19.85 0.63 USD | NT$21.40 0.68 USD | NT$1.65B 52.35M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,015 6.26 USD |
-0.49
|
¥8B 52.33M USD | ¥13K 82.01 USD | ¥1,015 6.26 USD | ¥1,036 6.39 USD | ¥8B 52.33M USD | 16.38 | ¥62 0.38 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹235.84 2.85 USD |
-1.63
|
₹4.32B 52.32M USD | ₹34.76K 420.59 USD | ₹232.10 2.81 USD | ₹246.80 2.99 USD | ₹4.32B 52.32M USD | 15.90 | ₹14.83 0.18 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,575 1.94 USD |
-0.77
|
₩69B 52.31M USD | ₩44K 33.38 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$1.65B 52.29M USD | NT$89.78K 2.85K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.65B 52.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$408.96M 52.29M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩69B 52.27M USD | ₩311K 234.68 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,170 6.17 USD |
-0.61
|
₩69B 52.27M USD | ₩6K 4.67 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.55 1.81 USD |
-1.07
|
SEK 535.40M 52.26M USD | SEK 17.80K 1.74K USD | SEK 18.25 1.78 USD | SEK 19.70 1.92 USD | SEK 535.40M 52.26M USD | 0 | -SEK 0.26 -0.02 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
0
|
€45.26M 52.25M USD | €101.00 116.59 USD | €4.78 5.52 USD | €4.78 5.52 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
+0.26
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+3.1
|
€45.23M 52.21M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.23M 52.21M USD | 0 | -€0.03 -0.03 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,600 56.31 USD |
+0.81
|
₩69B 52.17M USD | ₩291 0.22 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.02 9.26 USD |
-2.43
|
€45.17M 52.14M USD | €30.00 34.63 USD | €8.02 9.26 USD | €8.02 9.26 USD | €45.17M 52.14M USD | 57.28 | €0.14 0.16 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,050 5.32 USD |
-7.72
|
₩69B 52.14M USD | ₩550K 415.44 USD | ₩6,980 5.27 USD | ₩7,760 5.86 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.85 1 USD |
+2.28
|
₹4.31B 52.12M USD | ₹1.60K 19.35 USD | ₹80.00 0.97 USD | ₹82.85 1 USD | ₹4.31B 52.12M USD | 12.76 | ₹6.49 0.08 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.59 2.99 USD |
-3.36
|
€45.15M 52.12M USD | €2.96K 3.41K USD | €2.59 2.99 USD | €2.59 2.99 USD | €45.15M 52.12M USD | 0 | -€0.37 -0.4 USD | ||
|
O'will Corporation
3143.T
JP
|
¥937 5.78 USD |
+1.3
|
¥8B 52.11M USD | ¥12K 71.53 USD | ¥937 5.78 USD | ¥995 6.14 USD | ¥8B 52.11M USD | 10.13 | ¥92 0.57 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,329 8.19 USD |
+0.53
|
¥8B 52.09M USD | ¥4K 24.66 USD | ¥1,321 8.15 USD | ¥1,335 8.23 USD | ¥8B 52.09M USD | 12.82 | ¥104 0.64 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
+5.13
|
€45.10M 52.07M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €45.10M 52.07M USD | 0 | -€0.01 -0.01 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$91.00 2.89 USD |
-2.67
|
NT$1.64B 52.06M USD | NT$11.00 0.35 USD | NT$91.00 2.89 USD | NT$93.50 2.97 USD | NT$1.64B 52.06M USD | 25.34 | NT$3.59 0.11 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,700 6.57 USD |
-2.9
|
₩69B 52.05M USD | ₩23K 17.49 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,850.00 90.72 USD |
-4.58
|
ILA 17.84B 52.03M USD | ILA 120.46K 322.4 USD | ILA 30,800.00 89.81 USD | ILA 32,100.00 93.6 USD | ILA 17.84B 52.03M USD | 16.29 | ILA 19.09 0.06 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.96 — |
+1.19
|
$52.03M — | $3.50K — | $38.50 — | $38.98 — | $52.03M — | 19.48 | $2.00 — | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,980 7.53 USD |
-8.44
|
₩69B 52.02M USD | ₩36K 27 USD | ₩9,920 7.49 USD | ₩10,790 8.14 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.37 8.51 USD |
-0.81
|
€45.06M 52.01M USD | €330.00 380.93 USD | €7.37 8.51 USD | €7.43 8.58 USD | €45.06M 52.01M USD | 7.37 | €1.00 1.15 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥388 2.39 USD |
+4.58
|
¥8B 52.01M USD | ¥416K 2.56K USD | ¥371 2.29 USD | ¥395 2.44 USD | ¥8B 52.01M USD | 0 | -¥114 -0.7 USD | ||
|
System D Inc.
3804.T
JP
|
¥438 2.7 USD |
-1.13
|
¥8B 52M USD | ¥9K 56.11 USD | ¥425 2.62 USD | ¥441 2.72 USD | ¥8B 52M USD | 14.48 | ¥30 0.19 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$406.51M 51.98M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$406.51M 51.98M USD | 6.91 | HK$0.24 0.03 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.48 0.73 USD |
-1.84
|
SEK 532.38M 51.97M USD | SEK 21.03K 2.05K USD | SEK 7.46 0.73 USD | SEK 7.50 0.73 USD | SEK 532.38M 51.97M USD | 24.12 | SEK 0.31 0.03 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,630 16.22 USD |
-1.83
|
¥8B 51.96M USD | ¥2K 14.18 USD | ¥2,629 16.21 USD | ¥2,646 16.32 USD | ¥8B 51.96M USD | 37.73 | ¥70 0.43 USD | ||
gumi Inc.
1G9.F
DE
|
€0.84 0.96 USD |
-1.18
|
€45.01M 51.95M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.96 USD | €45.01M 51.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
