Página de resultados 474 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩72B 54.52M USD | ₩79K 59.47 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+1.67
|
€47.22M 54.5M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.22M 54.5M USD | 0 | €0.00 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹347.15 4.2 USD |
-1.46
|
₹4.50B 54.47M USD | ₹9.76K 118.06 USD | ₹342.10 4.14 USD | ₹356.95 4.32 USD | ₹4.50B 54.47M USD | 77.14 | ₹4.50 0.05 USD | ||
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥575 3.55 USD |
+0.52
|
¥9B 54.45M USD | ¥51K 312.01 USD | ¥574 3.54 USD | ¥588 3.63 USD | ¥9B 54.45M USD | 7.61 | ¥76 0.47 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 851.90B 54.44M USD | IDR 2.52M 160.73 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 851.90B 54.44M USD | 14.86 | IDR 9.15 0.0005 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,620 3.49 USD |
-4.94
|
₩72B 54.44M USD | ₩78K 58.89 USD | ₩4,550 3.43 USD | ₩4,890 3.69 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 19.00 1.85 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.08 0.06 USD |
+4.52
|
THB 1.93B 54.41M USD | THB 63.90K 1.8K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
-0.23
|
¥9B 54.38M USD | ¥2K 13.57 USD | ¥880 5.43 USD | ¥883 5.44 USD | ¥9B 54.38M USD | 25.43 | ¥35 0.21 USD | ||
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$1.71B 54.36M USD | NT$37.55K 1.19K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.71B 54.36M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,640 5.77 USD |
-0.52
|
₩72B 54.34M USD | ₩1K 1.08 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥445 2.74 USD |
-0.22
|
¥9B 54.34M USD | ¥132K 812.08 USD | ¥440 2.71 USD | ¥469 2.89 USD | ¥9B 54.34M USD | 21.29 | ¥21 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.25 4.19 USD |
-2.44
|
₹4.49B 54.33M USD | ₹340.00 4.11 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.33M USD | 76.94 | ₹4.50 0.05 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩72B 54.31M USD | ₩852 0.64 USD | ₩33,250 25.1 USD | ₩34,050 25.7 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.84 9.05 USD |
+0.26
|
€47.04M 54.3M USD | €327.00 377.47 USD | €7.84 9.05 USD | €7.84 9.05 USD | €47.04M 54.3M USD | 23.05 | €0.34 0.39 USD | ||
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩72B 54.28M USD | ₩25K 18.63 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥308 1.9 USD |
-1.91
|
¥9B 54.27M USD | ¥94K 582.08 USD | ¥305 1.88 USD | ¥321 1.98 USD | ¥9B 54.27M USD | 0 | -¥79 -0.4 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,295 7.99 USD |
-0.15
|
¥9B 54.26M USD | ¥2K 10.48 USD | ¥1,292 7.97 USD | ¥1,298 8 USD | ¥9B 54.26M USD | 16.46 | ¥79 0.48 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.00 2.64 USD |
+2.76
|
₹4.48B 54.25M USD | ₹6.98K 84.49 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.48B 54.25M USD | 35.33 | ₹6.17 0.07 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,932 11.91 USD |
-1.08
|
¥9B 54.23M USD | ¥700 4.32 USD | ¥1,931 11.91 USD | ¥1,953 12.04 USD | ¥9B 54.23M USD | 8.07 | ¥239 1.47 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,502 1.13 USD |
-2.66
|
₩72B 54.19M USD | ₩98K 74.12 USD | ₩1,498 1.13 USD | ₩1,567 1.18 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
+1.02
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
Travelzoo
TXM1.F
DE
|
€4.60 5.31 USD |
0
|
€46.93M 54.17M USD | €228.00 263.19 USD | €4.60 5.31 USD | €4.60 5.31 USD | €46.93M 54.17M USD | 0 | -€0.13 -0.1 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥966 5.96 USD |
-0.31
|
¥9B 54.17M USD | ¥10K 62.89 USD | ¥966 5.96 USD | ¥980 6.04 USD | ¥9B 54.17M USD | 7.92 | ¥122 0.75 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$423.58M 54.16M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-0.84
|
€46.91M 54.15M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.91M 54.15M USD | 0 | €0.00 0 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
0
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$84.99 17.23 USD | R$84.99 17.23 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,540.00 0.1 USD |
-1.91
|
IDR 847.00B 54.12M USD | IDR 5.40K 0.35 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 847.00B 54.12M USD | 9.42 | IDR 163.37 0.01 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 470.00 0.03 USD |
-2.49
|
IDR 846.00B 54.06M USD | IDR 8.60K 0.55 USD | IDR 464.00 0.03 USD | IDR 492.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
cyan AG
CYR.F
DE
|
€2.16 2.49 USD |
-0.92
|
€46.82M 54.05M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,540 4.94 USD |
0
|
₩72B 54.05M USD | ₩16K 11.99 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,176 0.89 USD |
-3.53
|
₩72B 54.04M USD | ₩161K 121.48 USD | ₩1,161 0.88 USD | ₩1,240 0.94 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩72B 54.03M USD | ₩11K 8.35 USD | ₩5,060 3.82 USD | ₩5,490 4.14 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
+1.32
|
€46.76M 53.98M USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,100.00 87.77 USD |
-0.82
|
ILA 18.51B 53.98M USD | ILA 105.44K 307.46 USD | ILA 29,880.00 87.13 USD | ILA 31,420.00 91.62 USD | ILA 18.51B 53.98M USD | 46.30 | ILA 6.50 0.02 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,277 0.96 USD |
+0.95
|
₩71B 53.96M USD | ₩105K 79.39 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.45 1.51 USD |
+0.32
|
SEK 552.47M 53.93M USD | SEK 2.94K 286.88 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 552.47M 53.93M USD | 70.22 | SEK 0.22 0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.35 0.9 USD |
-1.05
|
NT$1.70B 53.9M USD | NT$46.96K 1.49K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$1.70B 53.9M USD | 9.05 | NT$3.13 0.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,750 1.32 USD |
-2.67
|
₩71B 53.81M USD | ₩106K 79.77 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.13 2.07 USD |
+1.81
|
₹4.45B 53.81M USD | ₹12.08K 146.2 USD | ₹167.01 2.02 USD | ₹172.99 2.09 USD | ₹4.45B 53.81M USD | 9.68 | ₹17.67 0.21 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.22 1.41 USD |
-0.16
|
€46.61M 53.8M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €46.61M 53.8M USD | 121.80 | €0.01 0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
+1.34
|
₩71B 53.8M USD | ₩75K 56.82 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.99
|
€46.59M 53.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.59M 53.78M USD | 0 | €0.00 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.90 0.69 USD |
-1.39
|
₹4.44B 53.76M USD | ₹582.00 7.04 USD | ₹54.50 0.66 USD | ₹59.00 0.71 USD | ₹4.44B 53.76M USD | 29.94 | ₹1.90 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.20 2.98 USD |
+0.57
|
₹4.44B 53.76M USD | ₹4.22K 51.05 USD | ₹244.85 2.96 USD | ₹251.05 3.04 USD | ₹4.44B 53.76M USD | 22.06 | ₹11.16 0.14 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,567.00 13.65 USD |
+7.89
|
ZAC 100.66B 53.75M USD | ZAC 1.55M 826.64 USD | ZAC 25,524.00 13.63 USD | ZAC 27,200.00 14.52 USD | ZAC 100.66B 53.75M USD | 7.39 | ZAC 34.59 0.02 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.38 0.04 USD |
-1.43
|
THB 1.91B 53.74M USD | THB 1.47M 41.35K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.91B 53.74M USD | 4.75 | THB 0.29 0.008 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+3.94
|
€46.54M 53.72M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$1.69B 53.69M USD | NT$7.10K 225.51 USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$1.69B 53.69M USD | 9.36 | NT$5.99 0.19 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥9B 53.69M USD | ¥1K 7.4 USD | ¥1,882 11.6 USD | ¥1,912 11.79 USD | ¥9B 53.69M USD | 5.32 | ¥354 2.18 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 140.00 0.0089 USD |
+10.24
|
IDR 840.00B 53.68M USD | IDR 355.60K 22.72 USD | IDR 127.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 840.00B 53.68M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 161.60K 4.55K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-0.7
|
€46.42M 53.59M USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.87 USD | €46.42M 53.59M USD | 0 | -€0.04 -0.04 USD | ||
Passus S.A.
71X.F
DE
|
€31.70 36.59 USD |
+2.26
|
€46.42M 53.58M USD | €67.00 77.34 USD | €31.15 35.96 USD | €31.70 36.59 USD | €46.42M 53.58M USD | 14.60 | €2.17 2.5 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
-0.58
|
HK$418.87M 53.56M USD | HK$31.80K 4.07K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
TP Inc.
007980.KS
KR
|
₩1,571 1.19 USD |
+0.71
|
₩71B 53.55M USD | ₩289K 218.23 USD | ₩1,560 1.18 USD | ₩1,600 1.21 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,723 1.3 USD |
-2.32
|
₩71B 53.54M USD | ₩64K 48.37 USD | ₩1,711 1.29 USD | ₩1,790 1.35 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹307.30 3.72 USD |
+2.04
|
₹4.42B 53.44M USD | ₹1.89K 22.88 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.42B 53.44M USD | 0 | -₹0.16 -0.001 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,363 1.03 USD |
-0.15
|
₩71B 53.43M USD | ₩57K 43.3 USD | ₩1,349 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.20 8.9 USD |
+0.88
|
SEK 547.20M 53.41M USD | SEK 1.57K 153.54 USD | SEK 90.40 8.82 USD | SEK 91.60 8.94 USD | SEK 547.20M 53.41M USD | 24.58 | SEK 3.71 0.36 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.60 — |
+1.38
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹773.00 9.35 USD |
+0.53
|
₹4.41B 53.37M USD | ₹1.40K 16.94 USD | ₹761.30 9.21 USD | ₹777.00 9.4 USD | ₹4.41B 53.37M USD | 19.55 | ₹39.53 0.48 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,820.00 93.02 USD |
-1.58
|
ILA 18.30B 53.36M USD | ILA 88.57K 216.59 USD | ILA 30,800.00 89.81 USD | ILA 32,050.00 93.46 USD | ILA 18.30B 53.36M USD | 16.71 | ILA 19.09 0.06 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,770 3.6 USD |
+3.92
|
₩71B 53.33M USD | ₩2K 1.45 USD | ₩4,510 3.4 USD | ₩4,775 3.6 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,410 6.35 USD |
-4
|
₩71B 53.32M USD | ₩31K 23.2 USD | ₩8,320 6.28 USD | ₩8,810 6.65 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,701 1.28 USD |
+11.18
|
₩71B 53.3M USD | ₩1M 937.27 USD | ₩1,670 1.26 USD | ₩1,989 1.5 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥759 4.68 USD |
+4.69
|
¥9B 53.28M USD | ¥7K 41.93 USD | ¥725 4.47 USD | ¥759 4.68 USD | ¥9B 53.28M USD | 12.37 | ¥61 0.38 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.50 0.71 USD |
0
|
R$262.80M 53.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80M 53.27M USD | 0 | R$0.00 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
+0.11
|
₩71B 53.26M USD | ₩12K 8.99 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 49.60 4.84 USD |
+0.4
|
SEK 545.60M 53.26M USD | SEK 537.00 52.42 USD | SEK 49.60 4.84 USD | SEK 50.50 4.93 USD | SEK 545.60M 53.26M USD | 40.00 | SEK 1.24 0.12 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.00 0.02 USD |
+0.5
|
ARS 45.04B 53.24M USD | ARS 24.63K 29.11 USD | ARS 19.65 0.02 USD | ARS 20.30 0.02 USD | ARS 45.04B 53.24M USD | 0 | -ARS 5.71 -0.006 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.26 USD |
-5.73
|
€46.10M 53.22M USD | €39.00K 45.02K USD | €0.22 0.26 USD | €0.22 0.26 USD | €46.10M 53.22M USD | 0 | -€0.04 -0.04 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
0
|
¥9B 53.21M USD | ¥200 1.23 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.74 USD |
-0.83
|
¥9B 53.19M USD | ¥342K 2.11K USD | ¥119 0.73 USD | ¥123 0.76 USD | ¥9B 53.19M USD | 7.61 | ¥16 0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.73 2.59 USD |
-1.9
|
₹4.40B 53.18M USD | ₹29.11K 352.22 USD | ₹210.20 2.54 USD | ₹226.85 2.74 USD | ₹4.40B 53.18M USD | 34.64 | ₹6.17 0.07 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.06 7 USD |
-0.82
|
€46.07M 53.18M USD | €180.00 207.78 USD | €6.06 7 USD | €6.06 7 USD | €46.07M 53.18M USD | 21.64 | €0.28 0.32 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,025 3.04 USD |
-4.05
|
₩70B 53.18M USD | ₩18K 13.73 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,325 2.51 USD |
-1.63
|
₩70B 53.11M USD | ₩235K 177.3 USD | ₩3,270 2.47 USD | ₩3,440 2.6 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
-6.3
|
HK$415.26M 53.1M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$1.67B 53.09M USD | NT$56.10K 1.78K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$1.67B 53.09M USD | 26.76 | NT$0.51 0.02 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
