Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$299.85M — | $1.5K — | $2.76 — | $2.76 — | $299.85M — | 9.19 | $0.3 — | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.94 3.21 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $274.13M 299.66M USD | 0 | -$0.09 -0.09 USD | |
| Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $160.4K 15.39K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.24 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $230 251.42 USD | $6.55 7.16 USD | $6.92 7.56 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31K 985.1 USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.89 USD |
-2.24
|
$273.29M 298.74M USD | $285 311.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $273.29M 298.74M USD | 7.84 | $0.57 0.62 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$273.27M 298.72M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $273.27M 298.72M USD | 179.00 | $0.02 0.02 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,805 12.18 USD |
+0.33
|
$44.19B 298.27M USD | $56K 378.02 USD | $1,782 12.03 USD | $1,813 12.24 USD | $44.19B 298.27M USD | 8.12 | $222.02 1.5 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-3.14
|
$395.05B 298.2M USD | $639.66K 482.84 USD | $2,140 1.62 USD | $2,210 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.99
|
$272.66M 298.06M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $272.66M 298.06M USD | 0 | $0 0 USD | |
| AEM Holdings Ltd. XWA.SI | $1 — |
0
|
$298.01M — | $6.4K — | $1 — | $1 — | $298.01M — | 33.33 | $0.03 — | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$272.56M 297.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $272.56M 297.94M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Melcor Developments MODVF | $9.84 — |
+1.97
|
$297.67M — | $100 — | $9.84 — | $9.84 — | $297.67M — | 16.39 | $0.6 — | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.23M 297.58M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.23M 297.58M USD | 8.02 | $1.37 1.5 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-2.63
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Hinduja Global Solutions Limited HGS.BO | $528.7 6.4 USD |
+0.82
|
$24.6B 297.56M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.6B 297.56M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $528.4 6.39 USD |
+0.96
|
$24.6B 297.56M USD | $17.42K 210.72 USD | $521 6.3 USD | $530 6.41 USD | $24.6B 297.56M USD | 0 | -$3.17 -0.03 USD | |
| Andfjord Salmon Group AS 50R.F | $3.21 3.51 USD |
+1.58
|
$272.11M 297.45M USD | $100 109.31 USD | $3.08 3.37 USD | $3.23 3.53 USD | $272.11M 297.45M USD | 0 | -$0.09 -0.09 USD | |
| TES Co., Ltd 095610.KQ | $22,450 16.95 USD |
+0.45
|
$393.8B 297.25M USD | $80.36K 60.65 USD | $22,250 16.8 USD | $22,750 17.17 USD | $393.8B 297.25M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,489 10.05 USD |
+2.2
|
$44.03B 297.23M USD | $71.6K 483.32 USD | $1,469 9.92 USD | $1,501 10.13 USD | $44.03B 297.23M USD | 12.56 | $118.52 0.8 USD | |
| Chalice Mining Limited C8U.F | $0.6899 0.75 USD |
+8.89
|
$271.86M 297.18M USD | $5K 5.47K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $271.86M 297.18M USD | 0 | -$0.04 -0.04 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
+4.69
|
$4.65T 297.09M USD | $22.66M 1.45K USD | $960 0.06 USD | $1,030 0.07 USD | $4.65T 297.09M USD | 20.32 | $49.45 0.003 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.1 2.3 USD |
-1.87
|
$271.71M 297.02M USD | $111 121.34 USD | $2.1 2.3 USD | $2.28 2.49 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
-2.91
|
$3.1B 297.01M USD | $10 0.96 USD | $107 10.26 USD | $107 10.26 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Seamec Limited SEAMECLTD.NS | $962.9 11.65 USD |
+11.87
|
$24.54B 296.93M USD | $347.21K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.54B 296.93M USD | 24.87 | $38.71 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $965.3 11.68 USD |
+12.02
|
$24.54B 296.93M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.54B 296.93M USD | 24.93 | $38.71 0.47 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$271.49M 296.78M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $271.49M 296.78M USD | 7.28 | $0.28 0.31 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
-0.29
|
$393.16B 296.77M USD | $9.39K 7.09 USD | $67,200 50.73 USD | $68,500 51.71 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$296.75M — | $100 — | $7.96 — | $7.96 — | $296.75M — | 13.74 | $0.37 — | |
| Monarch Networth Capital Limited MONARCH.NS | $312.55 3.78 USD |
-0.71
|
$24.52B 296.69M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.52B 296.69M USD | 14.57 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.5 3.78 USD |
-0.81
|
$24.52B 296.64M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.52B 296.64M USD | 14.57 | $21.44 0.26 USD | |
| Delta Corp Limited DELTACORP.BO | $91.55 1.11 USD |
-1.23
|
$24.51B 296.58M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.51B 296.58M USD | 7.71 | $11.86 0.14 USD | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.40 | $22.53 0.15 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.6 14.87 USD |
+0.37
|
$271.06M 296.31M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $271.06M 296.31M USD | 11.33 | $1.2 1.31 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
+0.58
|
$271.01M 296.25M USD | $100 109.31 USD | $86 94.01 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| Agilyx ASA 5NQ.F | $2.42 2.64 USD |
+4.32
|
$270.99M 296.23M USD | $1.65K 1.8K USD | $2.41 2.63 USD | $2.42 2.64 USD | $270.99M 296.23M USD | 0 | -$0.2 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
+0.4
|
$447.23M 296M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $447.23M 296M USD | 0 | -$0.06 -0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
-2.28
|
$270.57M 295.77M USD | $0 0 USD | $12.85 14.05 USD | $13.15 14.37 USD | $270.57M 295.77M USD | 10.70 | $1.2 1.31 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
-0.46
|
$391.52B 295.53M USD | $846 0.64 USD | $43,300 32.68 USD | $44,500 33.59 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$295.52M — | $200 — | $0.1499 — | $0.1499 — | $295.52M — | 2.66 | $0.03 — | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.70 | $222.18 1.5 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,570 10.6 USD |
+0.26
|
$43.76B 295.42M USD | $119.4K 805.98 USD | $1,566 10.57 USD | $1,574 10.62 USD | $43.76B 295.42M USD | 9.66 | $162.5 1.1 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
+7.72
|
$270.23M 295.4M USD | $38 41.54 USD | $1.57 1.72 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Polaris Media ASA POL.OL | $63 6.04 USD |
-6.67
|
$3.08B 295.37M USD | $97.34K 9.34K USD | $63 6.04 USD | $67 6.43 USD | $3.08B 295.37M USD | 4.52 | $13.92 1.34 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.45 1.06 USD |
+1.53
|
$24.4B 295.21M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.4B 295.21M USD | 12.52 | $6.98 0.08 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
0
|
$270M 295.15M USD | $1.75K 1.91K USD | $14.85 16.23 USD | $15.2 16.62 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$269.93M 295.07M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $269.93M 295.07M USD | 14.20 | $0.69 0.75 USD | |
| Care Property Invest NV 0R6H.L | $13.38 14.63 USD |
-0.3
|
$269.87M 295M USD | $14.84K 16.22K USD | $13.36 14.6 USD | $13.64 14.91 USD | $269.87M 295M USD | 5.82 | $2.3 2.51 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,280 8.51 USD |
-0.79
|
$390.47B 294.74M USD | $34.72K 26.21 USD | $11,200 8.45 USD | $11,410 8.61 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,060 2.09 USD |
+0.49
|
$290.32B 294.74M USD | $0 0 USD | $2,060 2.09 USD | $2,060 2.09 USD | $290.32B 294.74M USD | 39.56 | $52.07 0.05 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,260 14.54 USD |
-1.13
|
$390.4B 294.69M USD | $120.83K 91.2 USD | $19,070 14.39 USD | $19,850 14.98 USD | $390.4B 294.69M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$269.45M 294.55M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,820 9.68 USD |
0
|
$390.2B 294.54M USD | $158.22K 119.43 USD | $12,790 9.65 USD | $13,010 9.82 USD | $390.2B 294.54M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.21M — | $3.13K — | $0.2899 — | $0.2899 — | $294.21M — | 0 | -$0.02 — | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$269.11M 294.18M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $269.11M 294.18M USD | 13.45 | $0.11 0.12 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
+0.48
|
$268.82M 293.85M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $268.82M 293.85M USD | 0 | -$0.1 -0.1 USD | |
| Neosem Inc. 253590.KQ | $9,160 6.91 USD |
-1.72
|
$389.29B 293.85M USD | $141.9K 107.11 USD | $9,130 6.89 USD | $9,380 7.08 USD | $389.29B 293.85M USD | 0 | $0 0 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$293.83M — | $300 — | $10.5 — | $10.6 — | $293.83M — | 0 | -$0.54 — | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Dala Energi AB (publ) ZW1.F | $10.25 11.2 USD |
+1.49
|
$268.74M 293.77M USD | $25 27.33 USD | $10.15 11.1 USD | $10.25 11.2 USD | $268.74M 293.77M USD | 1.08 | $9.47 10.35 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.5 1.64 USD |
-0.58
|
$9.24B 293.75M USD | $6.01K 190.84 USD | $51.2 1.63 USD | $51.7 1.64 USD | $9.24B 293.75M USD | 19.88 | $2.59 0.08 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,340 8.56 USD |
-3.74
|
$388.92B 293.57M USD | $380.23K 287.01 USD | $11,200 8.45 USD | $11,820 8.92 USD | $388.92B 293.57M USD | 0 | $0 0 USD | |
| SFC Energy AG 0MVY.L | $20.75 22.68 USD |
-3.71
|
$268.55M 293.56M USD | $21.08K 23.04K USD | $20.4 22.3 USD | $21.75 23.78 USD | $268.55M 293.56M USD | 0 | -$0.23 -0.2 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.91
|
$268.51M 293.52M USD | $200 218.63 USD | $0.77 0.84 USD | $0.79 0.86 USD | $268.51M 293.52M USD | 25.66 | $0.03 0.03 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.11 USD |
0
|
$268.33M 293.32M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $268.33M 293.32M USD | 0 | -$0.79 -0.8 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $64,700 48.84 USD |
-0.92
|
$388.53B 293.28M USD | $9.86K 7.45 USD | $64,400 48.61 USD | $65,800 49.67 USD | $388.53B 293.28M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
-1.87
|
$43.43B 293.19M USD | $24.4K 164.71 USD | $3,680 24.84 USD | $3,785 25.55 USD | $43.43B 293.19M USD | 15.26 | $241.04 1.63 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,721 11.62 USD |
+3.24
|
$43.43B 293.17M USD | $36.4K 245.71 USD | $1,668 11.26 USD | $1,725 11.64 USD | $43.43B 293.17M USD | 23.81 | $72.28 0.49 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $28.65 31.32 USD |
-1.88
|
$268.19M 293.17M USD | $20 21.86 USD | $28.65 31.32 USD | $29.2 31.92 USD | $268.19M 293.17M USD | 0 | -$1.99 -2.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$268.07M 293.03M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $268.07M 293.03M USD | 0 | -$1.89 -2.06 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,255 8.47 USD |
+0.8
|
$43.37B 292.76M USD | $17.9K 120.83 USD | $1,250 8.44 USD | $1,256 8.48 USD | $43.37B 292.76M USD | 14.18 | $88.48 0.6 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$267.62M 292.54M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $267.62M 292.54M USD | 0 | -$0.01 -0.01 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
+2.06
|
$267.59M 292.51M USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $267.59M 292.51M USD | 12.77 | $0.31 0.34 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.46M 292.37M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.46M 292.37M USD | 5.68 | $3.33 3.64 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||