Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.05 1.47 USD |
-3.83
|
SEK 538.17M 52.53M USD | SEK 142.00 13.86 USD | SEK 15.05 1.47 USD | SEK 15.45 1.51 USD | SEK 538.17M 52.53M USD | 68.40 | SEK 0.22 0.02 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.87B 52.51M USD | THB 213.40K 6K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-8.55
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
0
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.27 1.47 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.86B 52.4M USD | THB 194.10K 5.46K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 246.16M 52.34M USD | MYR 9.50K 2.02K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.00 4.44 USD |
-0.22
|
₹4.33B 52.34M USD | ₹767.00 9.28 USD | ₹365.10 4.42 USD | ₹374.90 4.54 USD | ₹4.33B 52.34M USD | 12.41 | ₹29.56 0.36 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-0.57
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €45.33M 52.32M USD | 0 | -€0.51 -0.5 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥536 3.31 USD |
-8.53
|
¥8B 52.32M USD | ¥676K 4.17K USD | ¥527 3.25 USD | ¥555 3.42 USD | ¥8B 52.32M USD | 0 | -¥47 -0.2 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹116.00 1.4 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$408.96M 52.29M USD | HK$5.00K 639.31 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 817.38B 52.23M USD | IDR 16.30K 1.04 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 817.38B 52.23M USD | 27.53 | IDR 29.24 0.001 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.80 19.39 USD |
-2.33
|
€45.24M 52.22M USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €45.24M 52.22M USD | 20.24 | €0.83 0.96 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
+0.26
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
Aurea SA
AURE.PA
FR
|
€4.84 5.59 USD |
-0.21
|
€45.21M 52.19M USD | €2.75K 3.17K USD | €4.84 5.59 USD | €4.94 5.7 USD | €45.21M 52.19M USD | 0 | -€0.35 -0.4 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.60 0.02 USD |
-2
|
ARS 44.14B 52.18M USD | ARS 1.03M 1.22K USD | ARS 19.00 0.02 USD | ARS 20.35 0.02 USD | ARS 44.14B 52.18M USD | 0 | -ARS 5.77 -0.006 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩69B 52.16M USD | ₩17K 12.52 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.02 9.26 USD |
0
|
€45.17M 52.14M USD | €352.00 406.33 USD | €8.02 9.26 USD | €8.26 9.53 USD | €45.17M 52.14M USD | 57.28 | €0.14 0.16 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,990.00 201.17 USD |
+4.14
|
ILA 17.88B 52.13M USD | ILA 25.40K 74.07 USD | ILA 66,180.00 192.98 USD | ILA 69,030.00 201.29 USD | ILA 17.88B 52.13M USD | 10.74 | ILA 64.20 0.19 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.59 2.99 USD |
0
|
€45.15M 52.12M USD | €2.96K 3.41K USD | €2.59 2.99 USD | €2.59 2.99 USD | €45.15M 52.12M USD | 0 | -€0.39 -0.4 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥504 3.11 USD |
-1.56
|
¥8B 52.07M USD | ¥11K 68.44 USD | ¥499 3.08 USD | ¥516 3.18 USD | ¥8B 52.07M USD | 9.98 | ¥50 0.31 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹365.00 4.42 USD |
-1
|
₹4.30B 52.05M USD | ₹13.86K 167.66 USD | ₹365.00 4.42 USD | ₹376.30 4.55 USD | ₹4.30B 52.05M USD | 12.34 | ₹29.56 0.36 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.96 — |
0
|
$52.03M — | $3.50K — | $38.50 — | $38.98 — | $52.03M — | 19.48 | $2.00 — | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
0
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.54 0.62 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥295 1.82 USD |
-4.22
|
¥8B 51.98M USD | ¥89K 546.94 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥8B 51.98M USD | 0 | -¥79 -0.4 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,740 5.09 USD |
-5.73
|
₩69B 51.96M USD | ₩161K 121.4 USD | ₩6,400 4.83 USD | ₩6,930 5.23 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.61 0.73 USD |
-3.48
|
R$256.31M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.31M 51.95M USD | 5.82 | R$0.62 0.13 USD | ||
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
0
|
€44.98M 51.92M USD | €30.00 34.63 USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.20 0.23 USD |
-2
|
€44.97M 51.91M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.97M 51.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$54.20 1.72 USD |
-3.39
|
NT$1.63B 51.87M USD | NT$28.77K 914.11 USD | NT$51.10 1.62 USD | NT$54.20 1.72 USD | NT$1.63B 51.87M USD | 9.04 | NT$5.99 0.19 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,595 2.71 USD |
-1.51
|
₩69B 51.85M USD | ₩31K 23.68 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,453 8.96 USD |
-9.75
|
¥8B 51.85M USD | ¥144K 888.54 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.85M USD | 0 | -¥533 -3.2 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,817 11.2 USD |
-3.45
|
¥8B 51.83M USD | ¥7K 41.93 USD | ¥1,809 11.15 USD | ¥1,900 11.72 USD | ¥8B 51.83M USD | 5.13 | ¥354 2.18 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,652.00 13.16 USD |
-1.45
|
ZAC 97.06B 51.83M USD | ZAC 205.70K 109.83 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 97.06B 51.83M USD | 7.52 | ZAC 32.77 0.02 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩69B 51.82M USD | ₩24K 18.23 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 620.00 0.04 USD |
-7.46
|
IDR 810.80B 51.81M USD | IDR 37.00K 2.36 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 810.80B 51.81M USD | 0 | IDR 0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩69B 51.8M USD | ₩78K 58.53 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥454 2.8 USD |
-1.3
|
¥8B 51.8M USD | ¥56K 344.69 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥8B 51.8M USD | 10.03 | ¥45 0.28 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
-0.22
|
₩69B 51.79M USD | ₩11K 8.38 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.00 — |
+2.78
|
$51.77M — | $1.50K — | $37.00 — | $37.00 — | $51.77M — | 7.95 | $4.65 — | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.51 USD |
-5.97
|
€44.82M 51.73M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €44.82M 51.73M USD | 0 | -€1.13 -1.3 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩72K 54.17 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,390 3.31 USD |
-4.98
|
₩69B 51.73M USD | ₩60K 45.36 USD | ₩4,160 3.14 USD | ₩4,540 3.43 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.58 0.66 USD |
-12.53
|
€44.81M 51.73M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.58 0.66 USD | €44.81M 51.73M USD | 0 | -€0.59 -0.6 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,050 6.47 USD |
-6.83
|
¥8B 51.72M USD | ¥120K 738.09 USD | ¥998 6.15 USD | ¥1,079 6.65 USD | ¥8B 51.72M USD | 9.59 | ¥109 0.67 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+1.1
|
€44.73M 51.64M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.73M 51.64M USD | 0 | €0.00 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
+0.45
|
MX$871.89M 51.63M USD | MX$7.14K 422.78 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.88 -0.2 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.20 4.41 USD |
-1.53
|
SEK 528.74M 51.61M USD | SEK 259.00 25.28 USD | SEK 45.20 4.41 USD | SEK 45.20 4.41 USD | SEK 528.74M 51.61M USD | 3.42 | SEK 13.19 1.29 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,010 1.52 USD |
-2.43
|
₩68B 51.61M USD | ₩124K 93.28 USD | ₩1,910 1.44 USD | ₩2,055 1.55 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹284.00 3.44 USD |
+3.65
|
₹4.27B 51.6M USD | ₹436.00 5.27 USD | ₹284.00 3.44 USD | ₹287.70 3.48 USD | ₹4.27B 51.6M USD | 0 | -₹5.75 -0.06 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.17 1.35 USD |
-0.51
|
€44.70M 51.59M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €44.70M 51.59M USD | 116.79 | €0.01 0.01 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
0
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+3.97
|
€44.68M 51.58M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.68M 51.58M USD | 15.70 | €0.02 0.02 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥965 5.95 USD |
+0.52
|
¥8B 51.57M USD | ¥23K 141.82 USD | ¥916 5.65 USD | ¥972 5.99 USD | ¥8B 51.57M USD | 7.81 | ¥124 0.76 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,750 3.59 USD |
+6.62
|
₩68B 51.57M USD | ₩4K 3.2 USD | ₩4,390 3.31 USD | ₩4,900 3.7 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$44.60 1.42 USD |
-6.01
|
NT$1.62B 51.57M USD | NT$390.46K 12.41K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$1.62B 51.57M USD | 17.02 | NT$2.62 0.08 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.30 1.79 USD |
-0.81
|
SEK 528.19M 51.56M USD | SEK 5.11K 498.6 USD | SEK 18.30 1.79 USD | SEK 18.45 1.8 USD | SEK 528.19M 51.56M USD | 0 | -SEK 0.26 -0.02 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.18 USD |
+2.95
|
€44.65M 51.54M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €44.65M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 806.23B 51.52M USD | IDR 21.20K 1.35 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 806.23B 51.52M USD | 5.96 | IDR 78.07 0.004 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,680 4.29 USD |
-1.73
|
₩68B 51.49M USD | ₩16K 11.71 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
+3.53
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.99 -2.2 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,932 1.46 USD |
+0.21
|
₩68B 51.47M USD | ₩33K 24.93 USD | ₩1,887 1.42 USD | ₩1,932 1.46 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,656 1.25 USD |
-3.89
|
₩68B 51.46M USD | ₩174K 131.57 USD | ₩1,641 1.24 USD | ₩1,709 1.29 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥979 6.04 USD |
-6.49
|
¥8B 51.46M USD | ¥12K 73.99 USD | ¥979 6.04 USD | ¥1,002 6.18 USD | ¥8B 51.46M USD | 7.85 | ¥125 0.77 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩68B 51.41M USD | ₩31K 23.47 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
-3.35
|
₩68B 51.39M USD | ₩55K 41.88 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹35.80K 433.14 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,424 1.07 USD |
-5.19
|
₩68B 51.37M USD | ₩174K 131.47 USD | ₩1,424 1.07 USD | ₩1,510 1.14 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩68B 51.36M USD | ₩6K 4.42 USD | ₩5,820 4.39 USD | ₩6,370 4.81 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.36 5.03 USD |
+0.46
|
€44.48M 51.35M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.36 5.03 USD | €44.48M 51.35M USD | 0 | -€0.14 -0.1 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,310 8.08 USD |
-1.43
|
¥8B 51.35M USD | ¥12K 77.08 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥8B 51.35M USD | 12.63 | ¥104 0.64 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹197.92 2.39 USD |
-0.79
|
₹4.24B 51.34M USD | ₹55.03K 665.71 USD | ₹193.75 2.34 USD | ₹201.50 2.44 USD | ₹4.24B 51.34M USD | 10.29 | ₹19.22 0.23 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.62B 51.34M USD | NT$115.04K 3.66K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩68B 51.34M USD | ₩9K 6.65 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.72 0.83 USD |
-3.23
|
€44.46M 51.32M USD | €893.00 1.03K USD | €0.72 0.83 USD | €0.72 0.83 USD | €44.46M 51.32M USD | 0 | -€1.29 -1.4 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,030 31.02 USD |
-3.27
|
¥8B 51.31M USD | ¥11K 67.21 USD | ¥4,850 29.91 USD | ¥5,100 31.45 USD | ¥8B 51.31M USD | 10.35 | ¥486 3 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.01 2.23 USD |
+1.94
|
R$252.91M 51.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.91M 51.26M USD | 4.45 | R$2.47 0.5 USD | ||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥682 4.21 USD |
-1.16
|
¥8B 51.25M USD | ¥18K 111.61 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥8B 51.25M USD | 13.08 | ¥52 0.32 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹285.15 3.45 USD |
+0.46
|
₹4.24B 51.24M USD | ₹4.34K 52.47 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.24B 51.24M USD | 19.63 | ₹14.52 0.18 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
-3.82
|
¥8B 51.24M USD | ¥900 5.55 USD | ¥730 4.5 USD | ¥744 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
J-Stream Inc.
4308.T
JP
|
¥334 2.06 USD |
-3.47
|
¥8B 51.21M USD | ¥258K 1.59K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥8B 51.21M USD | 17.11 | ¥20 0.12 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.14 0.16 USD |
+2.15
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.36M 51.21M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
