Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TBK Co., Ltd.
7277.T
JP
|
¥314 1.94 USD |
+0.96
|
¥10B 61.51M USD | ¥11K 70.29 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥10B 61.51M USD | 0 | -¥0 -0.001 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥751 4.63 USD |
+1.49
|
¥10B 61.47M USD | ¥6K 35.15 USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥10B 61.47M USD | 8.47 | ¥89 0.55 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,000 6.17 USD |
+1.52
|
¥10B 61.46M USD | ¥500 3.08 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥10B 61.46M USD | 6.86 | ¥146 0.9 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
-1.33
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,180 3.91 USD |
+1.97
|
₩81B 61.45M USD | ₩10K 7.84 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 123.00 0.07 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Commercial National Financial
CEFC
US
|
$15.84 — |
-0.06
|
$61.42M — | $100.00 — | $15.84 — | $15.84 — | $61.42M — | 9.48 | $1.67 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥617 3.8 USD |
+1.31
|
¥10B 61.4M USD | ¥16K 98.66 USD | ¥612 3.77 USD | ¥617 3.8 USD | ¥10B 61.4M USD | 15.65 | ¥39 0.24 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
+6.38
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 959.49B 61.31M USD | IDR 34.50K 2.2 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 959.49B 61.31M USD | 6.99 | IDR 17.59 0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.34 0.14 USD |
-3.24
|
₹5.07B 61.29M USD | ₹10.19K 123.27 USD | ₹11.20 0.14 USD | ₹11.77 0.14 USD | ₹5.07B 61.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,818 1.37 USD |
+1.06
|
₩81B 61.26M USD | ₩206K 155.57 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$11.84K 1.51K USD | HK$6.05 0.77 USD | HK$6.05 0.77 USD | HK$478.43M 61.17M USD | 19.51 | HK$0.31 0.04 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,605 9.9 USD |
+3.62
|
¥10B 61.14M USD | ¥6K 40.08 USD | ¥1,552 9.57 USD | ¥1,605 9.9 USD | ¥10B 61.14M USD | 13.59 | ¥118 0.73 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.52 2.91 USD |
-1.56
|
€52.96M 61.13M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €52.96M 61.13M USD | 6.29 | €0.40 0.46 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.31 0.14 USD |
-3.74
|
₹5.05B 61.13M USD | ₹61.38K 742.54 USD | ₹11.23 0.14 USD | ₹12.20 0.15 USD | ₹5.05B 61.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,140.00 0.14 USD |
0
|
IDR 955.88B 61.08M USD | IDR 15.70K 1 USD | IDR 2,050.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 955.88B 61.08M USD | 0 | -IDR 8.58 -0.0005 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,588 9.79 USD |
+11.6
|
¥10B 61.07M USD | ¥105K 647.44 USD | ¥1,519 9.37 USD | ¥1,605 9.9 USD | ¥10B 61.07M USD | 14.24 | ¥111 0.69 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,085 1.57 USD |
+1.21
|
₩81B 61.07M USD | ₩22K 16.96 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,354 1.02 USD |
+2.58
|
₩81B 61.07M USD | ₩23K 17.7 USD | ₩1,318 0.99 USD | ₩1,356 1.02 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 955.08B 61.03M USD | IDR 10.90K 0.7 USD | IDR 99.00 0.0063 USD | IDR 99.00 0.0063 USD | IDR 955.08B 61.03M USD | 5.20 | IDR 19.02 0.001 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.28 1.85 USD |
-2.41
|
PLN 240.11M 61.03M USD | PLN 566.00 143.86 USD | PLN 7.28 1.85 USD | PLN 7.48 1.9 USD | PLN 240.11M 61.03M USD | 15.48 | PLN 0.47 0.12 USD | ||
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 10.02K 281.8 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 10.00K 281.37 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,145 1.62 USD |
+5.15
|
₩81B 61.01M USD | ₩6K 4.55 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €136.80K 157.91K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 127.00 0.0081 USD |
-0.79
|
IDR 954.28B 60.98M USD | IDR 137.60K 8.79 USD | IDR 124.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 954.28B 60.98M USD | 0 | -IDR 3.65 -0.0002 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
0
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥10B 60.97M USD | ¥4K 22.2 USD | ¥1,057 6.52 USD | ¥1,060 6.54 USD | ¥10B 60.97M USD | 16.99 | ¥62 0.38 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 2.17B 60.95M USD | THB 197.10K 5.55K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.17B 60.95M USD | 9.50 | THB 0.24 0.006 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥932 5.75 USD |
+1.41
|
¥10B 60.91M USD | ¥10K 58.58 USD | ¥924 5.7 USD | ¥932 5.75 USD | ¥10B 60.91M USD | 14.98 | ¥62 0.38 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.16B 60.91M USD | THB 138.10K 3.89K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€52.77M 60.91M USD | €121.00 139.67 USD | €10.30 11.89 USD | €10.50 12.12 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,690 3.54 USD |
-3.71
|
₩81B 60.91M USD | ₩325K 245.53 USD | ₩4,630 3.49 USD | ₩4,925 3.72 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,995 18.47 USD |
+0.03
|
¥10B 60.91M USD | ¥100 0.62 USD | ¥2,995 18.47 USD | ¥2,995 18.47 USD | ¥10B 60.91M USD | 21.11 | ¥142 0.87 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.35 0.4 USD |
-3.59
|
€52.76M 60.9M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.36 0.42 USD | €52.76M 60.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 2.16B 60.89M USD | THB 98.94K 2.78K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 8.55 | THB 0.40 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 2.16B 60.89M USD | THB 98.90K 2.78K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 8.34 | THB 0.41 0.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,706 10.52 USD |
+10.43
|
¥10B 60.88M USD | ¥46K 286.73 USD | ¥1,600 9.87 USD | ¥1,708 10.53 USD | ¥10B 60.88M USD | 0 | -¥533 -3.2 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,250 6.23 USD |
+4.43
|
₩81B 60.86M USD | ₩2K 1.57 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥226 1.39 USD |
+2.26
|
¥10B 60.85M USD | ¥29K 176.35 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥10B 60.85M USD | 17.25 | ¥13 0.08 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩81B 60.83M USD | ₩34K 26.03 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
AMCON Distributing
DIT
US
|
$62.30 — |
0
|
$60.81M — | $169.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,790 2.86 USD |
+0.4
|
₩81B 60.8M USD | ₩11K 8.07 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.39
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,490 4.14 USD |
+1.86
|
₩80B 60.74M USD | ₩12K 9.19 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
+5.1
|
₹5.02B 60.72M USD | ₹6.00K 72.59 USD | ₹396.95 4.8 USD | ₹419.80 5.08 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.27 USD |
+2.64
|
€52.60M 60.72M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €52.60M 60.72M USD | 0 | -€3.17 -3.6 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$80.50 16.32 USD |
-1.23
|
R$299.38M 60.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.38M 60.68M USD | 0 | R$0.00 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,870 6.7 USD |
+17.64
|
₩80B 60.68M USD | ₩4M 2.68K USD | ₩7,880 5.95 USD | ₩8,890 6.71 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,725 2.06 USD |
+0.55
|
₩80B 60.67M USD | ₩306K 230.64 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.12K 2K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.10K 2K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,495 2.64 USD |
+1.16
|
₩80B 60.67M USD | ₩4K 2.66 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+18
|
€52.54M 60.65M USD | €215.00 248.18 USD | €0.93 1.08 USD | €1.11 1.28 USD | €52.54M 60.65M USD | 0 | -€0.35 -0.4 USD | ||
Neffs Bancorp
NEFB
US
|
$415.00 — |
+3.23
|
$60.64M — | $100.00 — | $415.00 — | $425.00 — | $60.64M — | 21.98 | $18.88 — | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩80B 60.63M USD | ₩8K 5.87 USD | ₩2,560 1.93 USD | ₩2,675 2.02 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.62M USD | ¥10K 59.19 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.62M USD | 7.84 | ¥130 0.8 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥283 1.75 USD |
+2.17
|
¥10B 60.56M USD | ¥10K 62.28 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥10B 60.56M USD | 28.73 | ¥10 0.06 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
0
|
¥10B 60.55M USD | ¥400 2.47 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.55M USD | 164.37 | ¥20 0.13 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 946.96B 60.51M USD | IDR 41.00K 2.62 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.58 6.44 USD |
-0.71
|
€52.42M 60.51M USD | €2.94K 3.39K USD | €5.56 6.42 USD | €5.62 6.49 USD | €52.42M 60.51M USD | 186.00 | €0.03 0.03 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.55 1.42 USD |
+2.18
|
NT$1.90B 60.5M USD | NT$31.11K 988.53 USD | NT$44.50 1.41 USD | NT$47.35 1.5 USD | NT$1.90B 60.5M USD | 22.05 | NT$2.02 0.06 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.24 6.05 USD |
-3.32
|
€52.40M 60.49M USD | €2.23K 2.57K USD | €5.24 6.05 USD | €5.26 6.07 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,428 8.81 USD |
+3.86
|
¥10B 60.47M USD | ¥3K 19.12 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥10B 60.47M USD | 8.42 | ¥169 1.04 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
0
|
DKK 412.31M 60.45M USD | DKK 315.00 46.19 USD | DKK 408.00 59.82 USD | DKK 412.00 60.41 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,660 22.57 USD |
+3.98
|
¥10B 60.4M USD | ¥13K 77.69 USD | ¥3,510 21.64 USD | ¥3,670 22.63 USD | ¥10B 60.4M USD | 8.09 | ¥452 2.79 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+1.14
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.50 — |
-2.58
|
$60.36M — | $1.33K — | $18.50 — | $18.70 — | $60.36M — | 8.07 | $2.29 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.33 4.99 USD |
-1.59
|
€52.29M 60.36M USD | €0.00 0 USD | €4.29 4.95 USD | €4.40 5.08 USD | €52.29M 60.36M USD | 10.54 | €0.41 0.47 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.74 1.51 USD |
-0.2
|
₹4.99B 60.36M USD | ₹4.87K 58.94 USD | ₹124.05 1.5 USD | ₹125.48 1.52 USD | ₹4.99B 60.36M USD | 20.08 | ₹6.21 0.08 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 944.05B 60.33M USD | IDR 224.70K 14.36 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 944.05B 60.33M USD | 4.85 | IDR 55.67 0.003 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
+0.98
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,570 3.45 USD |
+3.98
|
₩80B 60.32M USD | ₩8K 6.39 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$42.60 1.35 USD |
+1.43
|
NT$1.90B 60.32M USD | NT$16.85K 535.29 USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$1.90B 60.32M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
-1.76
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$1.90B 60.28M USD | NT$5.00K 158.88 USD | NT$22.45 0.71 USD | NT$22.50 0.71 USD | NT$1.90B 60.28M USD | 0 | -NT$0.49 -0.01 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.70 0.22 USD |
-2.02
|
HK$471.15M 60.24M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$471.15M 60.24M USD | 18.83 | HK$0.09 0.01 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$81.11 — |
+0.16
|
$60.24M — | $789.00 — | $81.11 — | $82.01 — | $60.24M — | 37.20 | $2.18 — | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.34 1.2 USD |
+0.82
|
SEK 617.00M 60.23M USD | SEK 11.96K 1.17K USD | SEK 12.10 1.18 USD | SEK 12.42 1.21 USD | SEK 617.00M 60.23M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.01 0.94 USD |
-0.76
|
₹4.98B 60.2M USD | ₹1.67K 20.23 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.98B 60.2M USD | 3.75 | ₹20.78 0.25 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 8.90K 250.42 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 8.90K 250.42 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 35.78 | ₹8.67 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.75 | ₹20.78 0.25 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
