Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 188.70K 5.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+1.49
|
€51.37M 59.29M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.37M 59.29M USD | 0 | -€0.03 -0.03 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥277 1.71 USD |
-1.07
|
¥10B 59.28M USD | ¥80K 492.67 USD | ¥262 1.62 USD | ¥286 1.76 USD | ¥10B 59.28M USD | 28.12 | ¥10 0.06 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.47 — |
+3.77
|
$59.27M — | $775.00 — | $13.47 — | $13.47 — | $59.27M — | 4.06 | $3.31 — |
|
|
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.48 -0.5 USD | ||
HRS Co., Ltd
036640.KQ
KR
|
₩4,800 3.62 USD |
+0.52
|
₩78B 59.26M USD | ₩22K 16.91 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$2.00 0.12 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$1.86B 59.21M USD | NT$64.51K 2.05K USD | NT$40.25 1.28 USD | NT$43.60 1.39 USD | NT$1.86B 59.21M USD | 23.69 | NT$1.84 0.06 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,960 3.74 USD |
+2.59
|
₩78B 59.19M USD | ₩73K 54.83 USD | ₩4,795 3.62 USD | ₩4,960 3.74 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
+2.05
|
NOK 616.80M 59.17M USD | NOK 51.35K 4.93K USD | NOK 38.70 3.71 USD | NOK 40.10 3.85 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.71 -0.05 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
+1.34
|
€51.25M 59.15M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,798 11.09 USD |
-0.11
|
¥10B 59.15M USD | ¥107K 661.63 USD | ¥1,729 10.66 USD | ¥1,849 11.4 USD | ¥10B 59.15M USD | 9.42 | ¥191 1.18 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 925.20B 59.12M USD | IDR 78.40K 5.01 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 925.20B 59.12M USD | 5.64 | IDR 36.51 0.002 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,590 4.22 USD |
-0.36
|
₩78B 59.1M USD | ₩1,000K 754.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,904 1.44 USD |
-0.26
|
₩78B 59.07M USD | ₩11K 8.18 USD | ₩1,901 1.43 USD | ₩1,918 1.45 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+2.74
|
€51.17M 59.06M USD | €3.43K 3.96K USD | €3.70 4.27 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,740 3.58 USD |
-0.63
|
₩78B 59.02M USD | ₩86K 64.86 USD | ₩4,575 3.45 USD | ₩4,955 3.74 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,360 4.05 USD |
+1.13
|
₩78B 59.01M USD | ₩4K 3.15 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,549 9.55 USD |
+2.45
|
¥10B 59M USD | ¥13K 82.63 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59M USD | 13.44 | ¥115 0.71 USD | ||
Supremex Inc.
557.F
DE
|
€2.08 2.4 USD |
+0.97
|
€51.08M 58.97M USD | €1.50K 1.73K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.08M 58.97M USD | 6.93 | €0.30 0.35 USD | ||
FFW
FFWC
US
|
$54.40 — |
+2.29
|
$58.94M — | $223.00 — | $54.40 — | $54.40 — | $58.94M — | 8.97 | $6.06 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥988 6.09 USD |
+1.33
|
¥10B 58.93M USD | ¥27K 164.02 USD | ¥979 6.04 USD | ¥993 6.12 USD | ¥10B 58.93M USD | 14.67 | ¥67 0.42 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
+0.73
|
NT$1.85B 58.9M USD | NT$2.02K 64.09 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.15 1.33 USD |
+3.6
|
€51.00M 58.87M USD | €5.00 5.77 USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.00M 58.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.85B 58.86M USD | NT$39.07K 1.24K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$1.85B 58.86M USD | 15.28 | NT$1.59 0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.35 0.42 USD |
+0.82
|
₹4.86B 58.84M USD | ₹55.17K 667.44 USD | ₹34.25 0.41 USD | ₹35.07 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,025 0.77 USD |
+1.49
|
₩78B 58.83M USD | ₩162K 122.15 USD | ₩1,007 0.76 USD | ₩1,025 0.77 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 276.60M 58.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+4.44
|
€50.92M 58.78M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,397 1.05 USD |
-0.85
|
₩78B 58.77M USD | ₩215K 162.5 USD | ₩1,373 1.04 USD | ₩1,434 1.08 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
Neffs Bancorp
NEFB
US
|
$402.00 — |
-10.67
|
$58.74M — | $4.00 — | $402.00 — | $405.00 — | $58.74M — | 21.29 | $18.88 — | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$1.85B 58.74M USD | NT$153.29K 4.87K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$1.85B 58.74M USD | 51.35 | NT$0.37 0.01 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.90 2.32 USD |
+1.11
|
NT$1.85B 58.7M USD | NT$10.15K 322.49 USD | NT$72.90 2.32 USD | NT$73.60 2.34 USD | NT$1.85B 58.7M USD | 12.65 | NT$5.76 0.18 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.16 0.19 USD |
-5.85
|
€50.85M 58.7M USD | €22.75K 26.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.85M 58.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.17 | ₹20.51 0.25 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.02 1.17 USD |
-90.4
|
SEK 601.00M 58.67M USD | SEK 0.00 0 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 601.00M 58.67M USD | 8.12 | SEK 1.48 0.14 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,345 8.29 USD |
+3.46
|
¥10B 58.65M USD | ¥8K 46.86 USD | ¥1,315 8.11 USD | ¥1,360 8.39 USD | ¥10B 58.65M USD | 9.65 | ¥139 0.86 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩78B 58.64M USD | ₩22K 16.36 USD | ₩4,770 3.6 USD | ₩5,070 3.83 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,401 1.06 USD |
+6.95
|
₩78B 58.64M USD | ₩2M 1.15K USD | ₩1,324 1 USD | ₩1,464 1.11 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
0
|
¥10B 58.6M USD | ¥2K 12.33 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
-6.09
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 916.08B 58.54M USD | IDR 6.21M 397.02 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 916.08B 58.54M USD | 4.70 | IDR 55.67 0.003 USD | ||
|
Noda Corporation
7879.T
JP
|
¥648 4 USD |
+1.25
|
¥9B 58.52M USD | ¥4K 26.51 USD | ¥640 3.95 USD | ¥649 4 USD | ¥9B 58.52M USD | 0 | -¥15 -0.09 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 433.40K 12.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.77 USD |
+0.33
|
€50.63M 58.44M USD | €575.00 663.74 USD | €1.54 1.77 USD | €1.54 1.77 USD | €50.63M 58.44M USD | 13.95 | €0.11 0.13 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$1.84B 58.41M USD | NT$43.05K 1.37K USD | NT$31.05 0.99 USD | NT$32.70 1.04 USD | NT$1.84B 58.41M USD | 18.03 | NT$1.73 0.05 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
+0.23
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$247.22 50.11 USD |
-0.93
|
R$287.92M 58.36M USD | R$173.00 35.06 USD | R$247.22 50.11 USD | R$249.55 50.58 USD | R$287.92M 58.36M USD | 4.10 | R$60.27 12.22 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$420.07 85.14 USD |
<0.01
|
R$287.75M 58.32M USD | R$82.00 16.62 USD | R$419.50 85.03 USD | R$423.00 85.74 USD | R$287.75M 58.32M USD | 0 | R$0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,900 5.96 USD |
+4.5
|
₩77B 58.28M USD | ₩11K 8.44 USD | ₩7,670 5.79 USD | ₩8,080 6.1 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.90 1.11 USD |
+3.25
|
NT$1.83B 58.25M USD | NT$14.00K 444.85 USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$1.83B 58.25M USD | 10.02 | NT$3.48 0.11 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$1.83B 58.24M USD | NT$76.42K 2.43K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$1.83B 58.24M USD | 0 | -NT$1.91 -0.06 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.34 | ₹4.29 0.05 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Cominix Co.,Ltd.
3173.T
JP
|
¥1,375 8.48 USD |
+4.56
|
¥9B 58.23M USD | ¥20K 120.86 USD | ¥1,315 8.11 USD | ¥1,439 8.87 USD | ¥9B 58.23M USD | 8.48 | ¥162 1 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,813 1.37 USD |
-1.2
|
₩77B 58.19M USD | ₩138K 104.53 USD | ₩1,750 1.32 USD | ₩1,879 1.42 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$1.83B 58.16M USD | NT$16.60K 527.34 USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$1.83B 58.16M USD | 9.55 | NT$5.44 0.17 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Seiko Corporation
6286.T
JP
|
¥1,460 9 USD |
+1.67
|
¥9B 58.14M USD | ¥2K 9.87 USD | ¥1,437 8.86 USD | ¥1,460 9 USD | ¥9B 58.14M USD | 7.10 | ¥206 1.27 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$1.83B 58.14M USD | NT$116.17K 3.69K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$1.83B 58.14M USD | 56.93 | NT$0.44 0.01 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,869 11.52 USD |
+3.83
|
¥9B 58.13M USD | ¥4K 24.05 USD | ¥1,812 11.17 USD | ¥2,001 12.34 USD | ¥9B 58.13M USD | 32.77 | ¥57 0.35 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥709 4.37 USD |
+1
|
¥9B 58.13M USD | ¥8K 46.25 USD | ¥703 4.33 USD | ¥714 4.4 USD | ¥9B 58.13M USD | 11.17 | ¥63 0.39 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥618 3.81 USD |
+3.87
|
¥9B 58.11M USD | ¥89K 546.94 USD | ¥595 3.67 USD | ¥642 3.96 USD | ¥9B 58.11M USD | 0 | -¥41 -0.2 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
+2.18
|
¥9B 58.09M USD | ¥28K 170.19 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.09M USD | 7.78 | ¥452 2.79 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,673 1.26 USD |
-0.83
|
₩77B 58.08M USD | ₩315K 237.72 USD | ₩1,630 1.23 USD | ₩1,715 1.29 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
0
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-2.27
|
NT$1.83B 58.05M USD | NT$55.17K 1.75K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.83B 58.05M USD | 27.82 | NT$0.62 0.02 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩77B 58.03M USD | ₩61K 45.89 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,433 15 USD |
+1.54
|
¥9B 58.02M USD | ¥114K 700.47 USD | ¥2,392 14.75 USD | ¥2,535 15.63 USD | ¥9B 58.02M USD | 20.39 | ¥119 0.74 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,565 3.45 USD |
-2.46
|
₩77B 58.02M USD | ₩16K 12.01 USD | ₩4,475 3.38 USD | ₩4,740 3.58 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$1.83B 58.01M USD | NT$341.50K 10.85K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.83B 58.01M USD | 147.85 | NT$0.07 0.002 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,395 3.32 USD |
-0.23
|
₩77B 58.01M USD | ₩70K 53.07 USD | ₩4,360 3.29 USD | ₩4,535 3.42 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,990 1.5 USD |
-0.2
|
₩77B 57.99M USD | ₩20K 15.42 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
