Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 10.02K 281.8 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩81B 61M USD | ₩59K 44.8 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €42.40K 48.94K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
0
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 2.17B 60.95M USD | THB 197.10K 5.55K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.17B 60.95M USD | 9.50 | THB 0.24 0.006 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,440 4.86 USD |
+1.42
|
₩81B 60.94M USD | ₩999 0.75 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €1.10K 1.27K USD | €5.56 6.42 USD | €5.62 6.49 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
TBK Co., Ltd.
7277.T
JP
|
¥311 1.92 USD |
+0.32
|
¥10B 60.92M USD | ¥24K 146.75 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 60.92M USD | 0 | -¥0 -0.001 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.16B 60.91M USD | THB 138.10K 3.89K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 2.16B 60.89M USD | THB 98.90K 2.78K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 8.34 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 2.16B 60.89M USD | THB 98.94K 2.78K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 8.34 | THB 0.41 0.01 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 18.46 USD |
+0.03
|
¥10B 60.89M USD | ¥2K 11.1 USD | ¥2,994 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.89M USD | 21.11 | ¥142 0.87 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩81B 60.88M USD | ₩91K 68.68 USD | ₩2,490 1.88 USD | ₩2,585 1.95 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,268 7.82 USD |
+0.88
|
¥10B 60.88M USD | ¥13K 80.16 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 60.88M USD | 5.77 | ¥219 1.35 USD | ||
Naked Wines
NWINF
US
|
$0.92 — |
+6.98
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,112 6.86 USD |
+1.18
|
¥10B 60.83M USD | ¥62K 385.38 USD | ¥1,105 6.81 USD | ¥1,125 6.94 USD | ¥10B 60.83M USD | 16.41 | ¥68 0.42 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩81B 60.83M USD | ₩63K 47.4 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,920 2.96 USD |
-2.37
|
₩81B 60.82M USD | ₩315K 237.98 USD | ₩3,830 2.89 USD | ₩4,115 3.11 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.91B 60.82M USD | NT$97.61K 3.1K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$1.91B 60.82M USD | 0 | -NT$0.49 -0.01 USD | ||
AMCON Distributing
DIT
US
|
$62.30 — |
+2.5
|
$60.81M — | $602.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
Research Solutions, Inc.
61I.F
DE
|
€1.56 1.8 USD |
-1.27
|
€52.67M 60.8M USD | €461.00 532.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €52.67M 60.8M USD | 19.50 | €0.08 0.09 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
+4.73
|
₩80B 60.76M USD | ₩68K 51.52 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,770.00 75.14 USD |
+2.1
|
ILA 20.84B 60.76M USD | ILA 58.86K 171.64 USD | ILA 25,170.00 73.39 USD | ILA 25,800.00 75.23 USD | ILA 20.84B 60.76M USD | 8.99 | ILA 28.66 0.08 USD | ||
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
+5.1
|
₹5.02B 60.72M USD | ₹6.00K 72.59 USD | ₹396.95 4.8 USD | ₹419.80 5.08 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.12K 2K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.10K 2K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 949.07B 60.65M USD | IDR 2.80M 178.9 USD | IDR 128.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 949.07B 60.65M USD | 0 | -IDR 212.80 -0.01 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.57 7.58 USD |
-0.3
|
€52.52M 60.62M USD | €154.00 177.77 USD | €6.57 7.58 USD | €6.57 7.58 USD | €52.52M 60.62M USD | 0 | -€1.62 -1.8 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
-3.54
|
₩80B 60.62M USD | ₩204K 154.3 USD | ₩1,780 1.34 USD | ₩1,920 1.45 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥609 3.76 USD |
+1.33
|
¥10B 60.61M USD | ¥24K 150.45 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥10B 60.61M USD | 15.45 | ¥39 0.24 USD | ||
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€52.48M 60.58M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥740 4.56 USD |
+3.06
|
¥10B 60.57M USD | ¥48K 294.74 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.57M USD | 8.60 | ¥86 0.53 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,600 4.98 USD |
+2.8
|
₩80B 60.57M USD | ₩281K 212.04 USD | ₩6,330 4.78 USD | ₩6,960 5.25 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩80B 60.57M USD | ₩17K 12.84 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,775 2.85 USD |
-2.45
|
₩80B 60.56M USD | ₩28K 21.13 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥2K 12.33 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.61 | ¥20 0.13 USD | ||
|
Estic Corporation
6161.T
JP
|
¥985 6.07 USD |
-1.3
|
¥10B 60.54M USD | ¥4K 26.51 USD | ¥985 6.07 USD | ¥1,009 6.22 USD | ¥10B 60.54M USD | 6.76 | ¥146 0.9 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.40 1.21 USD |
+1.31
|
SEK 620.00M 60.52M USD | SEK 8.25K 804.91 USD | SEK 12.10 1.18 USD | SEK 12.40 1.21 USD | SEK 620.00M 60.52M USD | 0 | -SEK 0.93 -0.09 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 41.00K 2.62 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,018 6.28 USD |
+0.39
|
¥10B 60.51M USD | ¥10K 59.19 USD | ¥1,014 6.25 USD | ¥1,021 6.3 USD | ¥10B 60.51M USD | 7.86 | ¥129 0.8 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.24 6.05 USD |
-3.32
|
€52.40M 60.49M USD | €2.03K 2.35K USD | €5.24 6.05 USD | €5.26 6.07 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
0
|
DKK 412.31M 60.45M USD | DKK 315.00 46.19 USD | DKK 408.00 59.82 USD | DKK 412.00 60.41 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,010 7.56 USD |
-1.48
|
₩80B 60.41M USD | ₩22K 16.91 USD | ₩9,980 7.53 USD | ₩10,390 7.84 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.51 — |
-2.53
|
$60.40M — | $1.33K — | $18.50 — | $18.70 — | $60.40M — | 8.08 | $2.29 — | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
0
|
¥10B 60.39M USD | ¥2K 11.72 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+1.14
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.74 1.51 USD |
-0.2
|
₹4.99B 60.36M USD | ₹4.87K 58.94 USD | ₹124.05 1.5 USD | ₹125.48 1.52 USD | ₹4.99B 60.36M USD | 20.08 | ₹6.21 0.08 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩80B 60.34M USD | ₩38K 28.66 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,710 2.05 USD |
-0.18
|
₩80B 60.34M USD | ₩608K 459.23 USD | ₩2,640 1.99 USD | ₩2,740 2.07 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.99 USD |
-1.71
|
€52.23M 60.29M USD | €0.00 0 USD | €4.29 4.95 USD | €4.40 5.08 USD | €52.23M 60.29M USD | 10.53 | €0.41 0.47 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
-1.76
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.80 6.03 USD |
+0.65
|
SEK 617.52M 60.28M USD | SEK 1.76K 171.8 USD | SEK 61.40 5.99 USD | SEK 62.00 6.05 USD | SEK 617.52M 60.28M USD | 12.33 | SEK 5.01 0.49 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩80B 60.27M USD | ₩50K 37.39 USD | ₩5,000 3.77 USD | ₩5,220 3.94 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.70 0.22 USD |
-2.02
|
HK$471.15M 60.24M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$471.15M 60.24M USD | 18.83 | HK$0.09 0.01 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.01 0.94 USD |
-0.76
|
₹4.98B 60.2M USD | ₹1.67K 20.23 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.98B 60.2M USD | 3.75 | ₹20.78 0.25 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 8.90K 250.42 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 8.90K 250.42 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 35.78 | ₹8.67 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.75 | ₹20.78 0.25 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 7.99 | ₹28.78 0.35 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.40K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.17 | THB 0.58 0.02 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 35.73 | ₹8.67 0.1 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,081.00 33.95 USD |
+1.6
|
TRY 1.91B 60.09M USD | TRY 6.96K 218.48 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.91B 60.09M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.45 1.09 USD |
+8.68
|
NT$1.89B 60.08M USD | NT$15.15K 481.24 USD | NT$31.40 1 USD | NT$34.45 1.09 USD | NT$1.89B 60.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,388 8.56 USD |
+4.52
|
¥10B 60.07M USD | ¥49K 301.52 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.07M USD | 13.34 | ¥104 0.64 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥919 5.67 USD |
+1.32
|
¥10B 60.06M USD | ¥24K 149.84 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥10B 60.06M USD | 14.97 | ¥61 0.38 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.10 1.74 USD |
+1.05
|
₹4.96B 60.02M USD | ₹25.39K 307.21 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹4.96B 60.02M USD | 33.43 | ₹4.31 0.05 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩79B 59.97M USD | ₩10K 7.61 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.26 0.12 USD |
-2.29
|
THB 2.13B 59.93M USD | THB 7.60K 213.84 USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 2.13B 59.93M USD | 35.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.26 0.12 USD |
-2.29
|
THB 2.13B 59.93M USD | THB 7.60K 213.84 USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 2.13B 59.93M USD | 35.50 | THB 0.12 0.003 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥699 4.31 USD |
-4.12
|
¥10B 59.91M USD | ¥56K 345.3 USD | ¥699 4.31 USD | ¥762 4.7 USD | ¥10B 59.91M USD | 7.63 | ¥92 0.56 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩79B 59.9M USD | ₩305K 230.21 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.12 USD |
-5.36
|
€51.89M 59.9M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.89M 59.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,000 9.81 USD |
+0.08
|
₩79B 59.89M USD | ₩3K 2.53 USD | ₩12,700 9.59 USD | ₩13,060 9.86 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
+1.08
|
€51.83M 59.83M USD | €341.00 393.63 USD | €18.45 21.3 USD | €18.65 21.53 USD | €51.83M 59.83M USD | 0 | -€2.14 -2.4 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,885 11.62 USD |
+3.06
|
¥10B 59.76M USD | ¥14K 87.56 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.76M USD | 14.02 | ¥134 0.83 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.90 2.63 USD |
+0.75
|
SEK 612.13M 59.75M USD | SEK 2.36K 230.07 USD | SEK 26.55 2.59 USD | SEK 26.90 2.63 USD | SEK 612.13M 59.75M USD | 11.79 | SEK 2.28 0.22 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
WebCash Corporation
053580.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩79B 59.75M USD | ₩9K 7.11 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
