Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FPX Nickel Corp.
FP5.F
DE
|
€0.16 0.19 USD |
-5.85
|
€50.85M 58.7M USD | €22.75K 26.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.85M 58.7M USD | 0 | -€0.02 -0.02 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.17 | ₹20.51 0.25 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 599.78M 58.55M USD | SEK 35.56K 3.47K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
-6.09
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
Daiki Axis Co., Ltd.
4245.T
JP
|
¥714 4.4 USD |
+0.71
|
¥9B 58.54M USD | ¥2K 11.1 USD | ¥710 4.38 USD | ¥714 4.4 USD | ¥9B 58.54M USD | 11.25 | ¥63 0.39 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 275.18M 58.51M USD | MYR 10.90K 2.32K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,750 5.85 USD |
+3.06
|
₩78B 58.5M USD | ₩2K 1.88 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 433.40K 12.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
Lentex S.A.
0KM.F
DE
|
€1.54 1.77 USD |
+0.33
|
€50.63M 58.44M USD | €575.00 663.74 USD | €1.54 1.77 USD | €1.54 1.77 USD | €50.63M 58.44M USD | 13.95 | €0.11 0.13 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 146.00 0.0093 USD |
+2.82
|
IDR 914.54B 58.44M USD | IDR 61.80K 3.95 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 914.54B 58.44M USD | 15.95 | IDR 9.15 0.0005 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.96 5.73 USD |
+1.64
|
€50.62M 58.44M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.96 5.73 USD | €50.62M 58.44M USD | 15.03 | €0.33 0.38 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,367 8.43 USD |
-0.29
|
¥9B 58.43M USD | ¥2K 9.87 USD | ¥1,367 8.43 USD | ¥1,380 8.51 USD | ¥9B 58.43M USD | 16.71 | ¥82 0.5 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,018 0.77 USD |
-0.68
|
₩77B 58.42M USD | ₩33K 24.77 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥896 5.52 USD |
+3.7
|
¥9B 58.41M USD | ¥36K 218.9 USD | ¥888 5.48 USD | ¥906 5.59 USD | ¥9B 58.41M USD | 270.69 | ¥3 0.02 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
+0.23
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩30K 22.71 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$247.00 50.06 USD |
-1.02
|
R$287.67M 58.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.67M 58.31M USD | 4.09 | R$60.27 12.22 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
T&S Group Inc.
4055.T
JP
|
¥1,264 7.79 USD |
+5.42
|
¥9B 58.29M USD | ¥57K 350.85 USD | ¥1,230 7.58 USD | ¥1,282 7.9 USD | ¥9B 58.29M USD | 17.06 | ¥74 0.46 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩77B 58.28M USD | ₩211K 159.6 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,020 37.12 USD |
-1.47
|
¥9B 58.26M USD | ¥2K 9.87 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥9B 58.26M USD | 6.47 | ¥930 5.74 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.34 | ₹4.29 0.05 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,384 1.04 USD |
-0.93
|
₩77B 58.22M USD | ₩64K 48.18 USD | ₩1,372 1.04 USD | ₩1,405 1.06 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
+0.96
|
¥9B 58.18M USD | ¥2K 12.33 USD | ¥1,041 6.42 USD | ¥1,051 6.48 USD | ¥9B 58.18M USD | 8.28 | ¥127 0.78 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Choei Inc.
2993.T
JP
|
¥2,174 13.41 USD |
+0.88
|
¥9B 58.17M USD | ¥200 1.23 USD | ¥2,174 13.41 USD | ¥2,174 13.41 USD | ¥9B 58.17M USD | 8.17 | ¥266 1.64 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,870 11.53 USD |
+0.05
|
¥9B 58.16M USD | ¥800 4.93 USD | ¥1,869 11.52 USD | ¥1,873 11.55 USD | ¥9B 58.16M USD | 32.79 | ¥57 0.35 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+3.33
|
€50.38M 58.15M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-0.5
|
€50.36M 58.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €50.36M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
+2.8
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.10 1.05 USD |
+1.22
|
NT$1.83B 58.12M USD | NT$68.20K 2.17K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.12M USD | 13.62 | NT$2.43 0.08 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,600 1.21 USD |
+2.56
|
₩77B 58.09M USD | ₩21K 16.06 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,275 3.23 USD |
+1.06
|
₩77B 58.08M USD | ₩19K 14.5 USD | ₩4,245 3.2 USD | ₩4,350 3.28 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
0
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,680 2.78 USD |
+0.14
|
₩77B 58.05M USD | ₩1K 0.85 USD | ₩3,640 2.75 USD | ₩3,705 2.8 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$4.09K 130.06 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.46 | NT$5.47 0.17 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$417.08 84.54 USD |
-0.71
|
R$285.70M 57.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.70M 57.91M USD | 0 | R$0.00 0 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.16 — |
+1.36
|
$57.89M — | $1.33K — | $13.16 — | $13.47 — | $57.89M — | 3.97 | $3.31 — |
|
|
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,485 2.63 USD |
+2.5
|
₩77B 57.87M USD | ₩76K 57.33 USD | ₩3,380 2.55 USD | ₩3,565 2.69 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.06B 57.87M USD | THB 6.20K 174.45 USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.06B 57.87M USD | THB 6.20K 174.45 USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
0
|
SEK 592.83M 57.87M USD | SEK 2.69K 262.38 USD | SEK 7.04 0.69 USD | SEK 7.18 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥9B 57.87M USD | ¥500 3.08 USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥9B 57.87M USD | 16.88 | ¥219 1.35 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,850 3.66 USD |
-1.32
|
₩77B 57.86M USD | ₩22K 16.63 USD | ₩4,785 3.61 USD | ₩4,997 3.77 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
+1.9
|
DKK 394.61M 57.86M USD | DKK 158.00 23.17 USD | DKK 7.90 1.16 USD | DKK 8.05 1.18 USD | DKK 394.61M 57.86M USD | 4.52 | DKK 1.78 0.26 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.64 1.9 USD |
+0.86
|
€50.12M 57.86M USD | €2.55K 2.94K USD | €1.54 1.78 USD | €1.64 1.9 USD | €50.12M 57.86M USD | 0 | -€1.27 -1.4 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
-3.81
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,490 4.14 USD |
+4.37
|
₩77B 57.81M USD | ₩49K 36.82 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥592 3.65 USD |
+7.44
|
¥9B 57.78M USD | ¥82K 503.77 USD | ¥573 3.53 USD | ¥596 3.68 USD | ¥9B 57.78M USD | 0 | -¥48 -0.2 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,970 30.65 USD |
+7.81
|
¥9B 57.77M USD | ¥34K 211.5 USD | ¥4,715 29.07 USD | ¥5,020 30.95 USD | ¥9B 57.77M USD | 10.00 | ¥497 3.06 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.63 0.21 USD |
-4.13
|
HK$451.70M 57.75M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$451.70M 57.75M USD | 18.05 | HK$0.09 0.01 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,451 8.95 USD |
+3.13
|
¥9B 57.73M USD | ¥19K 118.39 USD | ¥1,421 8.76 USD | ¥1,484 9.15 USD | ¥9B 57.73M USD | 9.75 | ¥149 0.92 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$1.82B 57.73M USD | NT$18.83K 598.2 USD | NT$11.55 0.37 USD | NT$11.60 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
Tear Corporation
2485.T
JP
|
¥416 2.57 USD |
+0.73
|
¥9B 57.72M USD | ¥13K 78.93 USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥9B 57.72M USD | 66.98 | ¥6 0.04 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$1.82B 57.71M USD | NT$27.68K 879.44 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.82B 57.71M USD | 28.11 | NT$0.61 0.02 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,280 6.25 USD |
+5.34
|
₩76B 57.71M USD | ₩81K 61.2 USD | ₩7,850 5.93 USD | ₩8,790 6.64 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.82B 57.7M USD | NT$204.31K 6.49K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,643 10.13 USD |
+3.86
|
¥9B 57.68M USD | ¥11K 67.83 USD | ¥1,611 9.93 USD | ¥1,662 10.25 USD | ¥9B 57.68M USD | 2.18 | ¥753 4.64 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
-0.8
|
NT$1.82B 57.68M USD | NT$10.91K 346.73 USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.51 0.59 USD |
+2.82
|
€49.96M 57.67M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €49.96M 57.67M USD | 0 | -€0.03 -0.03 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.55 1.1 USD |
-1
|
NT$1.81B 57.67M USD | NT$7.01K 222.59 USD | NT$34.15 1.09 USD | NT$34.55 1.1 USD | NT$1.81B 57.67M USD | 9.92 | NT$3.48 0.11 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,550 2.68 USD |
+2.01
|
₩76B 57.6M USD | ₩48K 36.32 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥730 4.5 USD |
+2.82
|
¥9B 57.54M USD | ¥59K 361.34 USD | ¥709 4.37 USD | ¥732 4.51 USD | ¥9B 57.54M USD | 8.19 | ¥89 0.55 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 900.17B 57.52M USD | IDR 51.50K 3.29 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.40 4.43 USD |
+1.41
|
₹4.75B 57.49M USD | ₹8.89K 107.54 USD | ₹356.30 4.31 USD | ₹367.00 4.44 USD | ₹4.75B 57.49M USD | 81.42 | ₹4.50 0.05 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.81B 57.47M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.81B 57.47M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥742 4.58 USD |
+4.07
|
¥9B 57.44M USD | ¥9K 54.26 USD | ¥733 4.52 USD | ¥749 4.62 USD | ¥9B 57.44M USD | 7.29 | ¥102 0.63 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩81 0.06 USD | ₩73,100 55.18 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.19 2.52 USD |
+1.16
|
€49.72M 57.39M USD | €77.00 88.88 USD | €2.16 2.49 USD | €2.19 2.52 USD | €49.72M 57.39M USD | 10.40 | €0.21 0.24 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,846 11.38 USD |
-0.05
|
¥9B 57.35M USD | ¥7K 45.01 USD | ¥1,815 11.19 USD | ¥1,851 11.41 USD | ¥9B 57.35M USD | 45.55 | ¥41 0.25 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.23 0.09 USD |
+0.28
|
₹4.74B 57.33M USD | ₹24.01K 290.43 USD | ₹7.02 0.08 USD | ₹7.36 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.26 3.76 USD |
-8.43
|
€49.64M 57.3M USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €49.64M 57.3M USD | 0 | -€0.13 -0.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.92 — |
+8.55
|
$57.29M — | $200.00 — | $2.92 — | $2.92 — | $57.29M — | 0 | -$0.09 — | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$1.80B 57.28M USD | NT$91.25K 2.9K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$1.80B 57.28M USD | 15.38 | NT$2.63 0.08 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 2.04B 57.27M USD | THB 302.10K 8.5K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 2.04B 57.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.15 5.94 USD |
+3.41
|
€49.60M 57.26M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €49.60M 57.26M USD | 5.65 | €0.91 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
