Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.00 9.68 USD |
+0.92
|
DKK 384.73M 56.41M USD | DKK 3.17K 465.23 USD | DKK 66.00 9.68 USD | DKK 67.00 9.82 USD | DKK 384.73M 56.41M USD | 9.85 | DKK 6.70 0.98 USD | ||
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,275 1.72 USD |
+4.36
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.77B 56.34M USD | NT$96.12K 3.05K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
Kokusai Co., Ltd.
7722.T
JP
|
¥678 4.18 USD |
-3.83
|
¥9B 56.33M USD | ¥77K 474.18 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 56.33M USD | 6.91 | ¥98 0.6 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥864 5.33 USD |
+1.77
|
¥9B 56.32M USD | ¥117K 722.06 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 56.32M USD | 261.02 | ¥3 0.02 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.26 2.61 USD |
-0.88
|
€48.78M 56.3M USD | €655.00 756.09 USD | €2.26 2.61 USD | €2.28 2.63 USD | €48.78M 56.3M USD | 8.07 | €0.28 0.32 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$28.45 0.9 USD |
+2.34
|
NT$1.77B 56.3M USD | NT$98.00K 3.11K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.77B 56.3M USD | 34.27 | NT$0.83 0.03 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.76 14.34 USD |
+1.23
|
R$277.70M 56.28M USD | R$1.93K 390.98 USD | R$69.80 14.15 USD | R$71.00 14.39 USD | R$277.70M 56.28M USD | 8.47 | R$8.35 1.69 USD | ||
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 2.00B 56.27M USD | THB 277.20K 7.8K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 10.41 | THB 0.96 0.03 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.03 1.19 USD |
+10.54
|
€48.74M 56.27M USD | €0.00 0 USD | €0.92 1.07 USD | €1.17 1.36 USD | €48.74M 56.27M USD | 0 | -€0.35 -0.4 USD | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
-1.9
|
₹4.65B 56.25M USD | ₹261.00 3.16 USD | ₹88.00 1.06 USD | ₹90.70 1.1 USD | ₹4.65B 56.25M USD | 13.94 | ₹6.38 0.08 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
+2.78
|
€48.72M 56.24M USD | €327.00 377.47 USD | €7.92 9.14 USD | €8.12 9.37 USD | €48.72M 56.24M USD | 23.88 | €0.34 0.39 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥899 5.54 USD |
+2.28
|
¥9B 56.2M USD | ¥32K 196.7 USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥9B 56.2M USD | 0 | -¥37 -0.2 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.45 0.62 USD |
-9.95
|
NT$1.77B 56.19M USD | NT$344.43K 10.94K USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$1.77B 56.19M USD | 19.84 | NT$0.98 0.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.50 0.58 USD |
-3.16
|
€48.65M 56.16M USD | €800.00 923.47 USD | €0.50 0.58 USD | €0.50 0.58 USD | €48.65M 56.16M USD | 0 | -€0.07 -0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.85 1.07 USD |
-0.74
|
₹4.64B 56.16M USD | ₹1.17K 14.09 USD | ₹87.01 1.05 USD | ₹89.80 1.09 USD | ₹4.64B 56.16M USD | 13.92 | ₹6.38 0.08 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
+0.85
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.19 1.37 USD | €48.62M 56.12M USD | 0 | -€3.58 -4.1 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.65
|
€48.56M 56.06M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.56M 56.06M USD | 0 | -€0.15 -0.1 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥832 5.13 USD |
-3.26
|
¥9B 56.04M USD | ¥262K 1.61K USD | ¥809 4.99 USD | ¥870 5.36 USD | ¥9B 56.04M USD | 30.28 | ¥27 0.17 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,500 2.64 USD |
-14.22
|
₩74B 56.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.68 0.75 USD |
+2.22
|
R$276.32M 56M USD | R$700.00 141.88 USD | R$3.57 0.72 USD | R$3.68 0.75 USD | R$276.32M 56M USD | 0 | R$0.00 0 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 670.00 0.04 USD |
+8.06
|
IDR 876.18B 55.99M USD | IDR 19.30K 1.23 USD | IDR 560.00 0.04 USD | IDR 670.00 0.04 USD | IDR 876.18B 55.99M USD | 0 | IDR 0.00 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+2.59
|
€48.50M 55.98M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.50M 55.98M USD | 0 | €0.00 0 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,407 8.68 USD |
+2.7
|
¥9B 55.98M USD | ¥58K 359.49 USD | ¥1,400 8.63 USD | ¥1,470 9.06 USD | ¥9B 55.98M USD | 9.71 | ¥145 0.89 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$53.10 1.69 USD |
+3.71
|
NT$1.76B 55.98M USD | NT$80.95K 2.57K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$1.76B 55.98M USD | 0 | -NT$11.53 -0.3 USD | ||
Yappli, Inc.
4168.T
JP
|
¥710 4.38 USD |
+2.9
|
¥9B 55.97M USD | ¥203K 1.25K USD | ¥682 4.21 USD | ¥726 4.48 USD | ¥9B 55.97M USD | 8.20 | ¥87 0.53 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$46.70 1.48 USD |
+8.6
|
NT$1.76B 55.93M USD | NT$238.92K 7.59K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$1.76B 55.93M USD | 9.81 | NT$4.76 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
+1.16
|
₹4.62B 55.89M USD | ₹201.00 2.43 USD | ₹431.00 5.21 USD | ₹436.50 5.28 USD | ₹4.62B 55.89M USD | 9.21 | ₹47.31 0.57 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,630 1.99 USD |
+0.96
|
₩74B 55.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,270.01 460.09 USD |
-1.3
|
R$275.59M 55.86M USD | R$10.00 2.03 USD | R$2,270.01 460.09 USD | R$2,344.64 475.22 USD | R$275.59M 55.86M USD | 0 | -R$102.76 -20.8 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.21 USD |
-1.6
|
€48.36M 55.82M USD | €3.64K 4.2K USD | €0.19 0.21 USD | €0.19 0.22 USD | €48.36M 55.82M USD | 0 | -€0.04 -0.04 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,856 11.44 USD |
+3.92
|
¥9B 55.81M USD | ¥13K 80.78 USD | ¥1,746 10.77 USD | ¥1,889 11.65 USD | ¥9B 55.81M USD | 12.39 | ¥150 0.92 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€5.35 6.18 USD |
0
|
€48.35M 55.81M USD | €917.00 1.06K USD | €5.25 6.06 USD | €5.35 6.18 USD | €48.35M 55.81M USD | 0 | -€0.86 -0.9 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,350 8.32 USD |
+0.45
|
¥9B 55.79M USD | ¥3K 20.35 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥9B 55.79M USD | 10.95 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥527 3.25 USD |
+1.93
|
¥9B 55.79M USD | ¥49K 304.61 USD | ¥517 3.19 USD | ¥540 3.33 USD | ¥9B 55.79M USD | 9.77 | ¥54 0.33 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$61.90 1.97 USD |
+6.72
|
NT$1.76B 55.78M USD | NT$10.22K 324.62 USD | NT$57.60 1.83 USD | NT$61.90 1.97 USD | NT$1.76B 55.78M USD | 38.20 | NT$1.62 0.05 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩74B 55.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $100.00 — | $1.81 — | $1.81 — | $55.72M — | 0 | -$0.02 — |
|
|
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
+4.64
|
₩74B 55.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.07 0.53 USD |
-0.52
|
₹4.60B 55.69M USD | ₹137.72K 1.67K USD | ₹43.33 0.52 USD | ₹44.80 0.54 USD | ₹4.60B 55.69M USD | 0 | -₹8.92 -0.1 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 871.20B 55.67M USD | IDR 2.60K 0.17 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,007 6.21 USD |
+2.55
|
¥9B 55.65M USD | ¥10K 59.19 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 55.65M USD | 0 | -¥130 -0.8 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,705 1.29 USD |
-0.87
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$48.10 1.53 USD |
+7.85
|
NT$1.75B 55.62M USD | NT$89.05K 2.83K USD | NT$43.20 1.37 USD | NT$49.05 1.56 USD | NT$1.75B 55.62M USD | 18.35 | NT$2.62 0.08 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.81K 1.35K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.80K 1.34K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
West Shore Bank
WSSH
US
|
$45.10 — |
+0.22
|
$55.58M — | $150.00 — | $45.10 — | $45.10 — | $55.58M — | 8.86 | $5.09 — | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.70 0.4 USD |
+2.42
|
NT$1.75B 55.57M USD | NT$333.39K 10.59K USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$1.75B 55.57M USD | 13.65 | NT$0.93 0.03 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,582 9.75 USD |
-7.32
|
¥9B 55.54M USD | ¥32K 200.4 USD | ¥1,580 9.74 USD | ¥1,697 10.46 USD | ¥9B 55.54M USD | 2.10 | ¥753 4.64 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥945 5.83 USD |
-0.63
|
¥9B 55.53M USD | ¥18K 111.61 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥9B 55.53M USD | 16.18 | ¥58 0.36 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,127 6.95 USD |
+7.33
|
¥9B 55.51M USD | ¥81K 500.07 USD | ¥1,110 6.84 USD | ¥1,198 7.39 USD | ¥9B 55.51M USD | 10.29 | ¥109 0.67 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+0.98
|
$55.51M — | $4.00 — | $42.08 — | $42.08 — | $55.51M — | 12.34 | $3.41 — | ||
|
Tenox Corporation
1905.T
JP
|
¥1,344 8.29 USD |
+0.45
|
¥9B 55.49M USD | ¥15K 94.34 USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥9B 55.49M USD | 13.33 | ¥101 0.62 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,021 6.3 USD |
+3.34
|
¥9B 55.48M USD | ¥17K 107.29 USD | ¥1,003 6.18 USD | ¥1,029 6.34 USD | ¥9B 55.48M USD | 21.07 | ¥48 0.3 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.10 0.54 USD |
+2.4
|
NT$1.75B 55.48M USD | NT$5.01K 159.04 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+0.42
|
€48.00M 55.41M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.00M 55.41M USD | 0 | -€0.12 -0.1 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,179 7.27 USD |
-0.17
|
¥9B 55.41M USD | ¥6K 38.23 USD | ¥1,166 7.19 USD | ¥1,181 7.28 USD | ¥9B 55.41M USD | 10.66 | ¥111 0.68 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
0
|
€47.99M 55.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,260 3.97 USD |
-4.71
|
₩73B 55.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.31 7.28 USD |
+3.38
|
€47.97M 55.37M USD | €180.00 207.78 USD | €6.31 7.28 USD | €6.31 7.28 USD | €47.97M 55.37M USD | 22.53 | €0.28 0.32 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.74B 55.32M USD | NT$6.93K 220.11 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥9B 55.29M USD | ¥87K 538.3 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 55.29M USD | 16.18 | ¥74 0.46 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 1.96B 55.28M USD | THB 246.70K 6.94K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.96B 55.28M USD | 23.99 | THB 0.15 0.004 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 8.63 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.22 3.72 USD |
+0.62
|
€47.86M 55.25M USD | €145.00 167.38 USD | €3.22 3.72 USD | €3.22 3.72 USD | €47.86M 55.25M USD | 0 | -€1.28 -1.4 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,185 13.47 USD |
+0.97
|
¥9B 55.22M USD | ¥8K 46.25 USD | ¥2,156 13.29 USD | ¥2,185 13.47 USD | ¥9B 55.22M USD | 11.34 | ¥193 1.19 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
-0.82
|
€47.82M 55.2M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.39 0.45 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥713 4.4 USD |
-1.25
|
¥9B 55.2M USD | ¥16K 101.74 USD | ¥713 4.4 USD | ¥758 4.67 USD | ¥9B 55.2M USD | 6.92 | ¥103 0.63 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.58 1.83 USD |
+5.6
|
€47.82M 55.2M USD | €0.00 0 USD | €1.51 1.75 USD | €1.60 1.84 USD | €47.82M 55.2M USD | 0 | -€0.30 -0.3 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥964 5.94 USD |
0
|
¥9B 55.19M USD | ¥19K 115.92 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥9B 55.19M USD | 15.76 | ¥61 0.38 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥929 5.73 USD |
+3.91
|
¥9B 55.17M USD | ¥42K 260.83 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.17M USD | 5.65 | ¥164 1.01 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩73B 55.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
0
|
₩73B 55.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,545 9.53 USD |
+6.33
|
¥9B 55.13M USD | ¥69K 427.31 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.13M USD | 0 | -¥533 -3.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
+5.45
|
€47.76M 55.13M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,860 2.16 USD |
-0.52
|
₩73B 55.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.23 0.24 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+0.68
|
€47.69M 55.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,950 12.02 USD |
+0.05
|
¥9B 55.04M USD | ¥2K 11.1 USD | ¥1,950 12.02 USD | ¥1,968 12.13 USD | ¥9B 55.04M USD | 9.34 | ¥209 1.29 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.05 18.53 USD |
+1.58
|
€47.67M 55.03M USD | €1.34K 1.54K USD | €15.80 18.24 USD | €16.05 18.53 USD | €47.67M 55.03M USD | 5.27 | €3.04 3.51 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,190 7.34 USD |
+4.02
|
¥9B 55.03M USD | ¥14K 83.24 USD | ¥1,128 6.96 USD | ¥1,195 7.37 USD | ¥9B 55.03M USD | 15.57 | ¥76 0.47 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
