Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MDS Tech Inc.
086960.KQ
KR
|
₩1,813 1.37 USD |
-1.2
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$1.83B 58.16M USD | NT$16.60K 527.34 USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$1.83B 58.16M USD | 9.50 | NT$5.47 0.17 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+3.33
|
€50.38M 58.15M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
Seiko Corporation
6286.T
JP
|
¥1,460 9 USD |
+1.67
|
¥9B 58.14M USD | ¥2K 9.87 USD | ¥1,437 8.86 USD | ¥1,460 9 USD | ¥9B 58.14M USD | 6.98 | ¥209 1.29 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$1.83B 58.14M USD | NT$116.17K 3.69K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$1.83B 58.14M USD | 56.93 | NT$0.44 0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-0.5
|
€50.36M 58.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €50.36M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,869 11.52 USD |
+3.83
|
¥9B 58.13M USD | ¥4K 24.05 USD | ¥1,812 11.17 USD | ¥2,001 12.34 USD | ¥9B 58.13M USD | 32.77 | ¥57 0.35 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
+2.8
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥709 4.37 USD |
+1
|
¥9B 58.13M USD | ¥8K 46.25 USD | ¥703 4.33 USD | ¥714 4.4 USD | ¥9B 58.13M USD | 11.17 | ¥63 0.39 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥618 3.81 USD |
+3.87
|
¥9B 58.11M USD | ¥89K 546.94 USD | ¥595 3.67 USD | ¥642 3.96 USD | ¥9B 58.11M USD | 0 | -¥41 -0.2 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
+2.18
|
¥9B 58.09M USD | ¥28K 170.19 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.09M USD | 7.78 | ¥452 2.79 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,673 1.26 USD |
-0.83
|
₩77B 58.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
0
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-2.27
|
NT$1.83B 58.05M USD | NT$55.17K 1.75K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.83B 58.05M USD | 28.27 | NT$0.61 0.02 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩77B 58.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,433 15 USD |
+1.54
|
¥9B 58.02M USD | ¥114K 700.47 USD | ¥2,392 14.75 USD | ¥2,535 15.63 USD | ¥9B 58.02M USD | 20.39 | ¥119 0.74 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,565 3.45 USD |
-2.46
|
₩77B 58.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$1.83B 58.01M USD | NT$341.50K 10.85K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.83B 58.01M USD | 147.85 | NT$0.07 0.002 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,395 3.32 USD |
-0.23
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,990 1.5 USD |
-0.2
|
₩77B 57.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,120 3.86 USD |
+1.19
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,675 2.77 USD |
-0.41
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
0
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,900 26.34 USD |
-2.79
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
+1.21
|
₩77B 57.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$417.08 84.54 USD |
-0.71
|
R$285.70M 57.91M USD | R$261.00 52.9 USD | R$417.00 84.52 USD | R$423.00 85.74 USD | R$285.70M 57.91M USD | 0 | R$0.00 0 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.16 — |
+1.36
|
$57.89M — | $1.33K — | $13.16 — | $13.47 — | $57.89M — | 3.97 | $3.31 — |
|
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.06B 57.87M USD | THB 6.20K 174.45 USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.06B 57.87M USD | THB 6.20K 174.45 USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
0
|
SEK 592.83M 57.87M USD | SEK 2.69K 262.38 USD | SEK 7.04 0.69 USD | SEK 7.18 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
+1.9
|
DKK 394.61M 57.86M USD | DKK 158.00 23.17 USD | DKK 7.90 1.16 USD | DKK 8.05 1.18 USD | DKK 394.61M 57.86M USD | 4.52 | DKK 1.78 0.26 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.64 1.9 USD |
+0.86
|
€50.12M 57.86M USD | €2.55K 2.94K USD | €1.54 1.78 USD | €1.64 1.9 USD | €50.12M 57.86M USD | 0 | -€1.27 -1.4 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
-3.81
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,113 0.84 USD |
0
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
+2.31
|
NT$1.82B 57.7M USD | NT$204.31K 6.49K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.51 0.59 USD |
+2.82
|
€49.96M 57.67M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €49.96M 57.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,155 13.29 USD |
+3.86
|
¥9B 57.66M USD | ¥600 3.7 USD | ¥2,125 13.1 USD | ¥2,163 13.34 USD | ¥9B 57.66M USD | 8.09 | ¥266 1.64 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,041 6.42 USD |
-0.38
|
¥9B 57.62M USD | ¥13K 78.93 USD | ¥1,041 6.42 USD | ¥1,060 6.54 USD | ¥9B 57.62M USD | 8.20 | ¥127 0.78 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥1K 6.17 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥718 4.43 USD |
+3.76
|
¥9B 57.59M USD | ¥29K 178.2 USD | ¥700 4.32 USD | ¥728 4.49 USD | ¥9B 57.59M USD | 5.96 | ¥120 0.74 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$450.00M 57.54M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$450.00M 57.54M USD | 1.29 | HK$0.29 0.04 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,035 12.55 USD |
+3.3
|
¥9B 57.5M USD | ¥6K 33.91 USD | ¥1,919 11.83 USD | ¥2,035 12.55 USD | ¥9B 57.5M USD | 16.15 | ¥126 0.78 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.40 4.43 USD |
+1.41
|
₹4.75B 57.49M USD | ₹8.89K 107.54 USD | ₹356.30 4.31 USD | ₹367.00 4.44 USD | ₹4.75B 57.49M USD | 81.42 | ₹4.50 0.05 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩76B 57.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
0
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.90 0.6 USD |
+2.44
|
NT$1.81B 57.47M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.81B 57.47M USD | 0 | -NT$0.31 -0.009 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,502 1.13 USD |
-2.09
|
₩76B 57.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.70 1.04 USD |
+4.31
|
NT$1.81B 57.42M USD | NT$62.70K 1.99K USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$1.81B 57.42M USD | 13.45 | NT$2.43 0.08 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.19 2.52 USD |
+1.16
|
€49.72M 57.39M USD | €77.00 88.88 USD | €2.16 2.49 USD | €2.19 2.52 USD | €49.72M 57.39M USD | 10.40 | €0.21 0.24 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,847 11.39 USD |
+1.71
|
¥9B 57.38M USD | ¥10K 62.89 USD | ¥1,823 11.24 USD | ¥1,847 11.39 USD | ¥9B 57.38M USD | 45.58 | ¥41 0.25 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.23 0.09 USD |
+0.28
|
₹4.74B 57.33M USD | ₹24.01K 290.43 USD | ₹7.02 0.08 USD | ₹7.36 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
Tear Corporation
2485.T
JP
|
¥413 2.55 USD |
+1.23
|
¥9B 57.3M USD | ¥42K 258.98 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.3M USD | 66.50 | ¥6 0.04 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.26 3.76 USD |
-8.43
|
€49.64M 57.3M USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €49.64M 57.3M USD | 0 | -€0.13 -0.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.92 — |
+8.55
|
$57.29M — | $200.00 — | $2.92 — | $2.92 — | $57.29M — | 0 | -$0.09 — | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 2.04B 57.27M USD | THB 4.15M 116.65K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.04B 57.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.15 5.94 USD |
+3.41
|
€49.60M 57.26M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €49.60M 57.26M USD | 5.65 | €0.91 1.05 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$1.80B 57.23M USD | NT$159.73K 5.08K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$1.80B 57.23M USD | 14.19 | NT$0.81 0.03 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+2.41
|
€49.57M 57.22M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$1.80B 57.21M USD | NT$270.90K 8.61K USD | NT$40.35 1.28 USD | NT$42.00 1.33 USD | NT$1.80B 57.21M USD | 15.36 | NT$2.63 0.08 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,600 55.56 USD |
+0.68
|
₩76B 57.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$30.99 — |
+5.05
|
$57.16M — | $36.00 — | $30.99 — | $30.99 — | $57.16M — | 5.42 | $5.71 — | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,181 7.28 USD |
+3.14
|
¥9B 57.14M USD | ¥11K 67.21 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥9B 57.14M USD | 11.81 | ¥100 0.62 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩76B 57.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.75 2.01 USD |
+1.16
|
€49.45M 57.08M USD | €2.00K 2.31K USD | €1.75 2.01 USD | €1.75 2.01 USD | €49.45M 57.08M USD | 17.44 | €0.10 0.12 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 892.91B 57.06M USD | IDR 161.80K 10.34 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥766 4.72 USD |
+3.37
|
¥9B 57.05M USD | ¥138K 853.39 USD | ¥756 4.66 USD | ¥809 4.99 USD | ¥9B 57.05M USD | 37.73 | ¥20 0.13 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 2.02B 56.98M USD | THB 29.60K 832.89 USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 2.02B 56.98M USD | THB 29.60K 832.86 USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 2.02B 56.98M USD | 12.43 | THB 1.81 0.05 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.98
|
IDR 891.36B 56.96M USD | IDR 18.00K 1.15 USD | IDR 1,015.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 891.36B 56.96M USD | 13.47 | IDR 75.33 0.004 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
+0.28
|
€49.33M 56.94M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.33M 56.94M USD | 0 | -€2.14 -2.4 USD | ||
Citizens
CIZN
US
|
$10.00 — |
+2.25
|
$56.94M — | $2.50K — | $9.80 — | $10.00 — | $56.94M — | 5.98 | $1.67 — | ||
Naked Wines
NWINF
US
|
$0.86 — |
0
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,400 3.32 USD |
+29.99
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,309.99 468.2 USD |
+0.43
|
R$280.44M 56.84M USD | R$30.00 6.08 USD | R$2,270.01 460.09 USD | R$2,344.64 475.22 USD | R$280.44M 56.84M USD | 0 | -R$102.76 -20.8 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 889.48B 56.84M USD | IDR 1.56M 99.75 USD | IDR 138.00 0.0088 USD | IDR 154.00 0.0098 USD | IDR 889.48B 56.84M USD | 15.51 | IDR 9.15 0.0005 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+4.55
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
