Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$1.85B 58.74M USD | NT$39.45K 1.25K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.85B 58.74M USD | 15.25 | NT$1.59 0.05 USD | ||
YCP Holdings (Global) Limited
9257.T
JP
|
¥426 2.63 USD |
+1.91
|
¥10B 58.71M USD | ¥1K 7.4 USD | ¥426 2.63 USD | ¥426 2.63 USD | ¥10B 58.71M USD | 8.55 | ¥50 0.31 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,672 10.31 USD |
+5.69
|
¥10B 58.7M USD | ¥24K 146.75 USD | ¥1,611 9.93 USD | ¥1,672 10.31 USD | ¥10B 58.7M USD | 2.22 | ¥753 4.64 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.13 | ₹20.53 0.25 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.02 1.17 USD |
-90.4
|
SEK 601.00M 58.67M USD | SEK 13.00 1.27 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 601.00M 58.67M USD | 8.12 | SEK 1.48 0.14 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.01 USD |
-1.13
|
€50.82M 58.66M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €50.82M 58.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥10B 58.65M USD | ¥2K 11.1 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
Lentex S.A.
0KM.F
DE
|
€1.54 1.78 USD |
+0.33
|
€50.79M 58.63M USD | €575.00 663.74 USD | €1.54 1.78 USD | €1.54 1.78 USD | €50.79M 58.63M USD | 14.00 | €0.11 0.13 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.40 1.32 USD |
-1.43
|
NT$1.84B 58.62M USD | NT$66.61K 2.12K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$1.84B 58.62M USD | 0 | -NT$2.06 -0.06 USD | ||
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩6K 4.38 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-5.26
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 599.78M 58.55M USD | SEK 30.92K 3.02K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
-6.09
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩91K 68.66 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 275.18M 58.51M USD | MYR 10.90K 2.32K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩65K 49.11 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.44 | ₹11.33 0.14 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,705 2.8 USD |
+0.82
|
₩77B 58.44M USD | ₩3K 2.33 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,500 3.4 USD |
-7.6
|
₩77B 58.44M USD | ₩738K 557.4 USD | ₩4,440 3.35 USD | ₩4,925 3.72 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,810 4.39 USD |
+6.22
|
₩77B 58.43M USD | ₩59K 44.4 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
0
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩49K 36.78 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,515 2.65 USD |
+3.38
|
₩77B 58.37M USD | ₩119K 89.73 USD | ₩3,380 2.55 USD | ₩3,565 2.69 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.84B 58.35M USD | NT$17.00K 540.28 USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$1.84B 58.35M USD | 16.05 | NT$1.95 0.06 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,265 7.8 USD |
+5.5
|
¥9B 58.33M USD | ¥85K 522.27 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥9B 58.33M USD | 17.07 | ¥74 0.46 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.07B 58.31M USD | THB 7.80K 219.47 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$247.00 50.06 USD |
-1.02
|
R$287.67M 58.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.67M 58.31M USD | 4.09 | R$60.27 12.22 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥711 4.38 USD |
+0.28
|
¥9B 58.29M USD | ¥3K 20.35 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥9B 58.29M USD | 11.20 | ¥63 0.39 USD | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.66 | ₹4.22 0.05 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Hotel Holiday Garden
2702.TW
TW
|
NT$11.70 0.37 USD |
+1.74
|
NT$1.83B 58.22M USD | NT$41.86K 1.33K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.83B 58.22M USD | 14.44 | NT$0.81 0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
0
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Choei Inc.
2993.T
JP
|
¥2,174 13.41 USD |
+0.88
|
¥9B 58.17M USD | ¥200 1.23 USD | ¥2,174 13.41 USD | ¥2,174 13.41 USD | ¥9B 58.17M USD | 8.48 | ¥256 1.58 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.54
|
₩77B 58.15M USD | ₩27K 20.01 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.06 1.23 USD |
+3.51
|
€50.36M 58.13M USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.23 USD | €50.36M 58.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,580 2.7 USD |
+2.87
|
₩77B 58.09M USD | ₩62K 46.83 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
0
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥929 5.73 USD |
+3.34
|
¥9B 58.08M USD | ¥33K 204.1 USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥9B 58.08M USD | 0 | -¥37 -0.2 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 73.35 2.3 USD |
-10
|
TRY 1.85B 58.05M USD | TRY 863.00 27.1 USD | TRY 73.35 2.3 USD | TRY 73.35 2.3 USD | TRY 1.85B 58.05M USD | 1.00 | TRY 73.23 2.3 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,240.00 121.04 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.00 -0.5 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.95 1.3 USD |
+1.36
|
NT$1.82B 57.99M USD | NT$147.52K 4.69K USD | NT$40.40 1.28 USD | NT$41.10 1.31 USD | NT$1.82B 57.99M USD | 15.57 | NT$2.63 0.08 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,340 1.77 USD |
+2.86
|
₩77B 57.98M USD | ₩78K 58.61 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.10 2.55 USD |
-2.43
|
SEK 593.92M 57.97M USD | SEK 11.52K 1.12K USD | SEK 26.10 2.55 USD | SEK 26.90 2.63 USD | SEK 593.92M 57.97M USD | 11.44 | SEK 2.28 0.22 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$8.46K 268.85 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.52 | NT$5.44 0.17 USD | ||
Yappli, Inc.
4168.T
JP
|
¥735 4.53 USD |
+3.52
|
¥9B 57.94M USD | ¥80K 495.14 USD | ¥709 4.37 USD | ¥738 4.55 USD | ¥9B 57.94M USD | 8.49 | ¥87 0.53 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,048 6.46 USD |
+4.07
|
¥9B 57.92M USD | ¥28K 172.65 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥9B 57.92M USD | 0 | -¥130 -0.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$417.08 84.54 USD |
-0.71
|
R$285.70M 57.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.70M 57.91M USD | 0 | R$0.00 0 USD | ||
Herige
8YW.F
DE
|
€18.05 20.84 USD |
+1.69
|
€50.16M 57.91M USD | €168.00 193.93 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.13 -2.4 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.16 — |
+1.36
|
$57.89M — | $1.33K — | $13.16 — | $13.47 — | $57.89M — | 3.97 | $3.31 — |
|
|
|
Komaihaltec Inc.
5915.T
JP
|
¥2,049 12.63 USD |
+0.69
|
¥9B 57.89M USD | ¥5K 31.45 USD | ¥2,000 12.33 USD | ¥2,054 12.67 USD | ¥9B 57.89M USD | 16.26 | ¥126 0.78 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
0
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,156 7.13 USD |
+5.28
|
¥9B 57.83M USD | ¥70K 428.55 USD | ¥1,083 6.68 USD | ¥1,195 7.37 USD | ¥9B 57.83M USD | 37.35 | ¥31 0.19 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,685 22.72 USD |
+0.82
|
¥9B 57.79M USD | ¥600 3.7 USD | ¥3,685 22.72 USD | ¥3,700 22.81 USD | ¥9B 57.79M USD | 16.86 | ¥219 1.35 USD | ||
Tear Corporation
2485.T
JP
|
¥416 2.57 USD |
+0.73
|
¥9B 57.72M USD | ¥35K 218.28 USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥9B 57.72M USD | 67.86 | ¥6 0.04 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,835 3.65 USD |
-1.63
|
₩76B 57.69M USD | ₩45K 33.87 USD | ₩4,735 3.57 USD | ₩4,997 3.77 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.28 3.79 USD |
+0.61
|
€49.94M 57.65M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €49.94M 57.65M USD | 0 | -€0.13 -0.1 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,917 11.82 USD |
+3.29
|
¥9B 57.64M USD | ¥9K 57.96 USD | ¥1,863 11.49 USD | ¥1,931 11.91 USD | ¥9B 57.64M USD | 12.80 | ¥150 0.92 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,805 2.87 USD |
+1.6
|
₩76B 57.62M USD | ₩74K 55.59 USD | ₩3,720 2.81 USD | ₩3,895 2.94 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩76B 57.61M USD | ₩811K 612.05 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩10K 7.3 USD | ₩3,885 2.93 USD | ₩3,960 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,630 5.76 USD |
+1.46
|
₩76B 57.59M USD | ₩6K 4.79 USD | ₩7,410 5.59 USD | ₩7,810 5.9 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.50 1.1 USD |
-1.15
|
NT$1.81B 57.58M USD | NT$13.01K 413.24 USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$1.81B 57.58M USD | 9.91 | NT$3.48 0.11 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$1.81B 57.57M USD | NT$59.70K 1.9K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$1.81B 57.57M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.00K 97.61 USD | SEK 7.12 0.7 USD | SEK 7.12 0.7 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,235 3.2 USD |
+0.12
|
₩76B 57.54M USD | ₩47K 35.14 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.19 2.53 USD |
+0.23
|
€49.84M 57.53M USD | €77.00 88.88 USD | €2.19 2.53 USD | €2.19 2.53 USD | €49.84M 57.53M USD | 10.42 | €0.21 0.24 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.40 4.43 USD |
+1.41
|
₹4.75B 57.49M USD | ₹8.89K 107.54 USD | ₹356.30 4.31 USD | ₹367.00 4.44 USD | ₹4.75B 57.49M USD | 81.42 | ₹4.50 0.05 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
-1.61
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 2.04B 57.48M USD | THB 1.40K 39.39 USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 2.04B 57.48M USD | 20.85 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 2.04B 57.48M USD | THB 1.40K 39.45 USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 2.04B 57.48M USD | 20.85 | THB 0.35 0.009 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.81B 57.47M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.81B 57.47M USD | 0 | -NT$0.30 -0.009 USD | ||
FFBW
FFBW
US
|
$15.69 — |
0
|
$57.44M — | $180.00 — | $15.52 — | $15.52 — | $57.44M — | 21.20 | $0.74 — | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩504 0.38 USD | ₩72,600 54.8 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥967 5.96 USD |
+4.09
|
¥9B 57.43M USD | ¥27K 164.64 USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥9B 57.43M USD | 5.88 | ¥164 1.01 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$1.81B 57.38M USD | NT$53.17K 1.69K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$1.81B 57.38M USD | 27.49 | NT$0.62 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+2.66
|
₩76B 57.37M USD | ₩21K 15.78 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
