Página de resultados 468 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,424 9.61 USD |
+0.99
|
$52.13B 351.9M USD | $105.9K 714.85 USD | $1,414 9.54 USD | $1,425 9.62 USD | $52.13B 351.9M USD | 13.36 | $106.52 0.72 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.84M — | $1 — | $11.39 — | $11.39 — | $351.84M — | 15.65 | $0.67 — | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44K 297.01 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Hana Materials Inc. 166090.KQ | $24,000 18.12 USD |
-2.83
|
$465.89B 351.67M USD | $270.88K 204.47 USD | $23,850 18 USD | $24,850 18.76 USD | $465.89B 351.67M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.34
|
$321.59M 351.55M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $321.59M 351.55M USD | 3.01 | $0.05 0.05 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-0.19
|
$321.52M 351.47M USD | $300 327.94 USD | $5.27 5.76 USD | $5.3 5.79 USD | $321.52M 351.47M USD | 5.98 | $0.88 0.96 USD | |
| Kanro Inc. 2216.T | $3,705 25.01 USD |
-0.54
|
$52.04B 351.3M USD | $24.1K 162.68 USD | $3,700 24.98 USD | $3,770 25.45 USD | $52.04B 351.3M USD | 15.92 | $232.67 1.57 USD | |
| santec Holdings Corporation 8AU.F | $25.8 28.2 USD |
+4.03
|
$321.34M 351.27M USD | $4 4.37 USD | $25.6 27.98 USD | $25.8 28.2 USD | $321.34M 351.27M USD | 8.98 | $2.87 3.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,380 22.82 USD |
+0.3
|
$52.02B 351.16M USD | $143.6K 969.34 USD | $3,350 22.61 USD | $3,510 23.69 USD | $52.02B 351.16M USD | 29.49 | $114.58 0.77 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$351.1M — | $19K — | $0.75 — | $0.75 — | $351.1M — | 69.00 | $0.01 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| CapMan Oyj AP6.F | $1.75 1.92 USD |
-2.45
|
$320.81M 350.69M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.76 1.93 USD | $320.81M 350.69M USD | 43.85 | $0.04 0.04 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
0
|
$320.76M 350.63M USD | $400 437.25 USD | $5.5 6.01 USD | $5.7 6.23 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.35K 178.64 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WideOpenWest, Inc. WU5.F | $3.72 4.07 USD |
0
|
$320.51M 350.36M USD | $52 56.84 USD | $3.6 3.94 USD | $3.72 4.07 USD | $320.51M 350.36M USD | 0 | -$0.63 -0.6 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+0.99
|
$320.5M 350.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $320.5M 350.35M USD | 28.73 | $0.71 0.78 USD | |
| The KCP Limited KCP.NS | $224.56 2.72 USD |
+0.08
|
$28.96B 350.32M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.96B 350.32M USD | 17.54 | $12.8 0.15 USD | |
| The KCP Limited KCP.BO | $224.6 2.72 USD |
+0.27
|
$28.96B 350.32M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.96B 350.32M USD | 17.54 | $12.8 0.15 USD | |
| AutoCanada AOCIF | $14.22 — |
0
|
$350.27M — | $100 — | $14.22 — | $14.22 — | $350.27M — | 13.16 | $1.08 — | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $547.8 70.04 USD |
+0.29
|
$2.74B 350.22M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.74B 350.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $2,087 14.09 USD |
+3.78
|
$51.88B 350.17M USD | $67.1K 452.94 USD | $2,007 13.55 USD | $2,112 14.26 USD | $51.88B 350.17M USD | 19.49 | $107.06 0.72 USD | |
| Dine Brands Global, Inc. IHP.F | $19.6 21.43 USD |
-2
|
$320.11M 349.92M USD | $177 193.48 USD | $19.6 21.43 USD | $19.6 21.43 USD | $320.11M 349.92M USD | 6.10 | $3.21 3.51 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$349.81M — | $272 — | $33.25 — | $33.25 — | $349.81M — | 15.98 | $2.08 — | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.74 1.9 USD |
-0.57
|
$319.73M 349.51M USD | $0 0 USD | $1.74 1.9 USD | $1.8 1.97 USD | $319.73M 349.51M USD | 6.54 | $0.27 0.29 USD | |
| Samyang Corporation 145990.KS | $47,900 36.16 USD |
+1.27
|
$463.02B 349.5M USD | $8.32K 6.28 USD | $47,250 35.67 USD | $48,200 36.38 USD | $463.02B 349.5M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$463.02B 349.5M USD | $445 0.34 USD | $31,300 23.63 USD | $31,500 23.78 USD | $463.02B 349.5M USD | 0 | $0 0 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
-0.5
|
$51.77B 349.49M USD | $10K 67.5 USD | $3,995 26.97 USD | $4,020 27.14 USD | $51.77B 349.49M USD | 26.17 | $152.61 1.03 USD | |
| Techpoint, Inc. 6697.T | $2,741 18.5 USD |
+0.74
|
$51.77B 349.44M USD | $155.7K 1.05K USD | $2,723 18.38 USD | $2,756 18.6 USD | $51.77B 349.44M USD | 21.18 | $129.38 0.87 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$319.56M 349.32M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.56M 349.32M USD | 0 | -$0.06 -0.06 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
-3.39
|
$319.49M 349.25M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $319.49M 349.25M USD | 0 | -$0.99 -1.08 USD | |
| Pulmuone Corporate 017810.KS | $12,550 9.47 USD |
-0.95
|
$462.64B 349.21M USD | $94.77K 71.54 USD | $12,500 9.44 USD | $12,840 9.69 USD | $462.64B 349.21M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,820 2.13 USD |
-2.08
|
$462.38B 349.02M USD | $173.6K 131.04 USD | $2,820 2.13 USD | $2,900 2.19 USD | $462.38B 349.02M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,130 12.93 USD |
+0.71
|
$462.3B 348.96M USD | $4.35K 3.28 USD | $16,960 12.8 USD | $17,190 12.98 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.9 3.17 USD |
-0.34
|
$319.03M 348.74M USD | $600 655.88 USD | $2.9 3.17 USD | $2.91 3.18 USD | $319.03M 348.74M USD | 12.08 | $0.24 0.26 USD | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+1.23
|
$318.93M 348.63M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $318.93M 348.63M USD | 20.62 | $0.8 0.87 USD | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
-0.13
|
$51.64B 348.58M USD | $65.5K 442.14 USD | $745 5.03 USD | $755 5.1 USD | $51.64B 348.58M USD | 17.45 | $42.8 0.29 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
-3.07
|
$318.84M 348.54M USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $318.84M 348.54M USD | 0 | -$0.1 -0.1 USD | |
| Vertex Corporation 5290.T | $2,058 13.89 USD |
+0.29
|
$51.62B 348.46M USD | $15.6K 105.3 USD | $2,045 13.8 USD | $2,067 13.95 USD | $51.62B 348.46M USD | 13.92 | $147.76 1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.45 7.05 USD |
+0.78
|
$318.71M 348.4M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.71M 348.4M USD | 0 | -$0.71 -0.7 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$318.71M 348.4M USD | $57 62.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $318.71M 348.4M USD | 46.14 | $1.27 1.39 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$348.31M — | $2 — | $0.92 — | $0.92 — | $348.31M — | 19.37 | $0.05 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
+2.26
|
$318.55M 348.22M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $318.55M 348.22M USD | 0 | -$0.55 -0.6 USD | |
| Sword Group S.E. 0MN5.L | $33.35 36.46 USD |
+0.3
|
$318.39M 348.04M USD | $1 1.09 USD | $33.35 36.46 USD | $33.35 36.46 USD | $318.39M 348.04M USD | 18.02 | $1.85 2.02 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| LS Invest AG IFA.HM | $6.45 7.05 USD |
+1.57
|
$318.29M 347.93M USD | $8.05K 8.8K USD | $6.3 6.89 USD | $6.5 7.11 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| PIOLAX, Inc. 5988.T | $2,018 13.62 USD |
+0.6
|
$51.54B 347.88M USD | $70.4K 475.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.54B 347.88M USD | 38.31 | $52.67 0.36 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
0
|
$318.15M 347.78M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $318.15M 347.78M USD | 17.38 | $0.26 0.28 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+0.83
|
$317.82M 347.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.82M 347.42M USD | 0 | -$0.01 -0.01 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.95 7.89 USD |
-0.76
|
$28.71B 347.38M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $28.71B 347.38M USD | 44.44 | $14.67 0.18 USD | |
| Shinsho Corporation 8075.T | $1,948 13.15 USD |
+1.41
|
$51.46B 347.37M USD | $86.2K 581.87 USD | $1,921 12.97 USD | $1,988 13.42 USD | $51.46B 347.37M USD | 5.15 | $377.52 2.55 USD | |
| Marston's MARZF | $0.45 — |
0
|
$347.24M — | $6.43K — | $0.54 — | $0.56 — | $347.24M — | 4.10 | $0.11 — | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,781 12.02 USD |
+1.77
|
$51.43B 347.17M USD | $119.5K 806.66 USD | $1,749 11.81 USD | $1,840 12.42 USD | $51.43B 347.17M USD | 9.27 | $191.99 1.3 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.92 — |
0
|
$346.86M — | $31 — | $6.72 — | $6.72 — | $346.86M — | 14.12 | $0.49 — | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
+1.05
|
$51.36B 346.72M USD | $41.5K 280.14 USD | $3,335 22.51 USD | $3,400 22.95 USD | $51.36B 346.72M USD | 6.99 | $482.29 3.26 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.14 — |
-3.93
|
$346.57M — | $601 — | $16 — | $16.47 — | $346.57M — | 7.27 | $2.22 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $571.1K 16.07K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $2,916 19.68 USD |
+0.55
|
$51.31B 346.36M USD | $35.5K 239.63 USD | $2,901 19.58 USD | $2,935 19.81 USD | $51.31B 346.36M USD | 10.96 | $265.94 1.8 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18 19.68 USD |
-5.26
|
$316.8M 346.31M USD | $838 916.05 USD | $18 19.68 USD | $18.8 20.55 USD | $316.8M 346.31M USD | 39.13 | $0.46 0.5 USD | |
| Chalice Mining CGMLF | $0.89 — |
0
|
$346.23M — | $49.5K — | $0.6999 — | $0.6999 — | $346.23M — | 0 | -$0.04 — | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
0
|
$51.28B 346.15M USD | $31.7K 213.98 USD | $1,699 11.47 USD | $1,713 11.56 USD | $51.28B 346.15M USD | 44.04 | $38.57 0.26 USD | |
| FACC AG 1FC.F | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
+6.94
|
$316.18M 345.62M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $316.18M 345.62M USD | 0 | -$0.01 -0.01 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
-1.89
|
$316.03M 345.46M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $316.03M 345.46M USD | 0 | -$1.08 -1.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+1.44
|
$315.99M 345.42M USD | $100 109.31 USD | $1.79 1.96 USD | $1.83 2 USD | $315.99M 345.42M USD | 18.32 | $0.1 0.11 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.04
|
$28.54B 345.34M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.54B 345.34M USD | 15.75 | $7.28 0.09 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-3.62
|
$1.36B 345.32M USD | $1.49K 379.48 USD | $26.6 6.76 USD | $27.7 7.04 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Alembic Limited ALEMBICLTD.BO | $111.11 1.34 USD |
+0.93
|
$28.53B 345.18M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.53B 345.18M USD | 9.18 | $12.1 0.15 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.92 2.1 USD |
+0.52
|
$315.72M 345.13M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $315.72M 345.13M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.98 2.16 USD |
+2.33
|
$315.72M 345.13M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $315.72M 345.13M USD | 0 | -$0.31 -0.3 USD | |
| The Akita Bank, Ltd. 8343.T | $2,888 19.49 USD |
-0.14
|
$51.13B 345.12M USD | $49K 330.76 USD | $2,883 19.46 USD | $2,935 19.81 USD | $51.13B 345.12M USD | 9.01 | $320.28 2.16 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.74
|
$315.55M 344.94M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $315.55M 344.94M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.52 1.66 USD |
+3.4
|
$315.55M 344.94M USD | $100 109.31 USD | $1.47 1.61 USD | $1.52 1.66 USD | $315.55M 344.94M USD | 0 | -$0.69 -0.7 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.65 5.98 USD |
+1.21
|
$28.49B 344.73M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.49B 344.73M USD | 34.95 | $14.15 0.17 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-1.95
|
$1.36B 344.48M USD | $381 96.84 USD | $251 63.8 USD | $255 64.81 USD | $1.36B 344.48M USD | 46.48 | $5.4 1.37 USD | |
| ALCONIX Corporation 3036.T | $1,693 11.43 USD |
+0.06
|
$51.02B 344.42M USD | $73.6K 496.82 USD | $1,688 11.39 USD | $1,708 11.53 USD | $51.02B 344.42M USD | 10.62 | $159.31 1.08 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,530 5.68 USD |
-1.05
|
$456.24B 344.38M USD | $126.38K 95.39 USD | $7,470 5.64 USD | $7,700 5.81 USD | $456.24B 344.38M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-0.99
|
$315.03M 344.37M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $315.03M 344.37M USD | 0 | -$0.02 -0.02 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,295 28.99 USD |
-0.35
|
$51.01B 344.35M USD | $16.6K 112.05 USD | $4,295 28.99 USD | $4,325 29.19 USD | $51.01B 344.35M USD | 7.57 | $567.37 3.83 USD | |
| Stratec SE 0RAR.L | $26.35 28.8 USD |
-4.01
|
$314.99M 344.33M USD | $2.47K 2.7K USD | $25.5 27.87 USD | $27.3 29.84 USD | $314.99M 344.33M USD | 8.10 | $3.25 3.55 USD | |
| Victorian Plumbing Group plc 637.F | $0.9399 1.02 USD |
-2.6
|
$314.97M 344.3M USD | $18 19.68 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $314.97M 344.3M USD | 46.75 | $0.02 0.02 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.91M 344.24M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.91M 344.24M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,950 32.42 USD |
+6.71
|
$455.92B 344.15M USD | $1.27M 959.14 USD | $37,650 28.42 USD | $43,800 33.06 USD | $455.92B 344.15M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||