Página de resultados 470 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 32.97 | ₹9.41 0.11 USD | ||
DSM Corporation
104040.KQ
KR
|
₩2,990 2.26 USD |
-0.67
|
₩80B 60.17M USD | ₩15K 11.1 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.63 | ₹21.47 0.26 USD | ||
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 33.88 | ₹79.89 0.97 USD | ||
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,530 4.93 USD |
+4.65
|
₩80B 60.15M USD | ₩1M 1.07K USD | ₩6,240 4.71 USD | ₩7,100 5.36 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,040 3.8 USD |
+1.62
|
₩80B 60.14M USD | ₩59K 44.19 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 8.01 | ₹28.72 0.35 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,460 4.12 USD |
+1.87
|
₩80B 60.11M USD | ₩14K 10.62 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 32.75 | ₹9.46 0.11 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,731 1.31 USD |
+3.47
|
₩80B 60.1M USD | ₩200K 150.79 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥10B 60.08M USD | ¥400 2.47 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥10B 60.08M USD | 8.30 | ¥470 2.9 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥806 4.97 USD |
+5.23
|
¥10B 60.03M USD | ¥69K 427.93 USD | ¥779 4.8 USD | ¥810 4.99 USD | ¥10B 60.03M USD | 41.03 | ¥20 0.12 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
+1.38
|
NT$1.89B 60.02M USD | NT$63.65K 2.02K USD | NT$43.60 1.39 USD | NT$47.35 1.5 USD | NT$1.89B 60.02M USD | 24.02 | NT$1.84 0.06 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.10 1.74 USD |
+1.05
|
₹4.96B 60.02M USD | ₹25.39K 307.21 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹4.96B 60.02M USD | 33.66 | ₹4.28 0.05 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.09 1.26 USD |
+0.93
|
€51.98M 60M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.98M 60M USD | 0 | -€0.25 -0.2 USD | ||
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,218 7.51 USD |
+8.07
|
¥10B 59.99M USD | ¥35K 214.58 USD | ¥1,181 7.28 USD | ¥1,230 7.58 USD | ¥10B 59.99M USD | 11.13 | ¥109 0.67 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-0.06
|
€51.95M 59.96M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.95M 59.96M USD | 7.43 | €0.12 0.14 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,100.00 0.13 USD |
-1.87
|
IDR 938.02B 59.94M USD | IDR 12.80K 0.82 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 938.02B 59.94M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.12 USD |
-5.36
|
€51.89M 59.9M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.89M 59.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,000 9.81 USD |
0
|
₩79B 59.89M USD | ₩374 0.28 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
+0.51
|
€51.84M 59.84M USD | €256.21K 295.75K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.84M 59.84M USD | 0 | -€0.11 -0.1 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$105.00 21.28 USD |
-4.52
|
R$295.07M 59.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.07M 59.81M USD | 6.94 | R$15.12 3.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.20 2.36 USD |
+1.78
|
NT$1.88B 59.75M USD | NT$22.15K 703.76 USD | NT$74.20 2.36 USD | NT$74.30 2.36 USD | NT$1.88B 59.75M USD | 12.88 | NT$5.76 0.18 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$1.88B 59.74M USD | NT$36.45K 1.16K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,620 22.32 USD |
+2.84
|
¥10B 59.74M USD | ¥23K 139.35 USD | ¥3,510 21.64 USD | ¥3,670 22.63 USD | ¥10B 59.74M USD | 8.00 | ¥452 2.79 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥916 5.65 USD |
+6.02
|
¥10B 59.71M USD | ¥69K 423 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥10B 59.71M USD | 276.73 | ¥3 0.02 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,074.00 33.73 USD |
0
|
TRY 1.90B 59.7M USD | TRY 11.61K 364.64 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.7M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 934.19B 59.7M USD | IDR 17.10K 1.09 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 5.69 | IDR 36.51 0.002 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
+7.06
|
HUF 21.57B 59.66M USD | HUF 30.00 0.08 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 21.57B 59.66M USD | 8.69 | HUF 104.68 0.29 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
+2.87
|
₩79B 59.62M USD | ₩6K 4.77 USD | ₩35,100 26.49 USD | ₩36,150 27.29 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,857 1.4 USD |
+2.43
|
₩79B 59.6M USD | ₩125K 94.27 USD | ₩1,827 1.38 USD | ₩1,897 1.43 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.10 5.96 USD |
-0.49
|
SEK 610.53M 59.59M USD | SEK 8.07K 787.73 USD | SEK 61.10 5.96 USD | SEK 62.00 6.05 USD | SEK 610.53M 59.59M USD | 12.19 | SEK 5.01 0.49 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩79B 59.58M USD | ₩28K 21.4 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,710 7.33 USD |
+2.75
|
₩79B 59.56M USD | ₩40K 30.36 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.84 0.18 USD |
+1.44
|
₹4.92B 59.56M USD | ₹22.20K 268.57 USD | ₹13.55 0.16 USD | ₹14.98 0.18 USD | ₹4.92B 59.56M USD | 0 | -₹4.64 -0.05 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.80 0.6 USD |
+0.36
|
MYR 280.00M 59.54M USD | MYR 24.00K 5.1K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 280.00M 59.54M USD | 3.68 | MYR 0.76 0.16 USD | ||
Supremex Inc.
557.F
DE
|
€2.10 2.42 USD |
+1.94
|
€51.58M 59.54M USD | €1.50K 1.73K USD | €2.06 2.38 USD | €2.10 2.42 USD | €51.58M 59.54M USD | 6.99 | €0.30 0.35 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,820 3.64 USD |
+0.42
|
₩79B 59.5M USD | ₩14K 10.38 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-1.08
|
€51.55M 59.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €51.55M 59.5M USD | 0.40 | €0.68 0.78 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,290 7.95 USD |
+7.59
|
¥10B 59.49M USD | ¥79K 487.74 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥10B 59.49M USD | 17.41 | ¥74 0.46 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
+4.16
|
₩79B 59.48M USD | ₩38K 28.94 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 2.11B 59.45M USD | THB 83.80K 2.36K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.11B 59.45M USD | 5.83 | THB 0.41 0.01 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
0
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.46 0.53 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.75 2.61 USD |
+0.19
|
SEK 608.72M 59.42M USD | SEK 4.26K 415.63 USD | SEK 26.35 2.57 USD | SEK 26.90 2.63 USD | SEK 608.72M 59.42M USD | 11.73 | SEK 2.28 0.22 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.69 0.42 USD |
+0.52
|
₹4.91B 59.42M USD | ₹9.95K 120.34 USD | ₹34.19 0.41 USD | ₹36.95 0.45 USD | ₹4.91B 59.42M USD | 289.08 | ₹0.12 0.001 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,670 3.53 USD |
+2.3
|
₩79B 59.35M USD | ₩7K 4.92 USD | ₩4,550 3.43 USD | ₩4,680 3.53 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
+0.27
|
€51.41M 59.35M USD | €772.00 891.15 USD | €18.30 21.12 USD | €18.65 21.53 USD | €51.41M 59.35M USD | 0 | -€2.13 -2.4 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,490 9.19 USD |
+2.05
|
¥10B 59.34M USD | ¥2K 11.72 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥10B 59.34M USD | 7.24 | ¥206 1.27 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
0
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.04 -0.04 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.87 0.75 USD |
-3.06
|
HK$463.80M 59.3M USD | HK$20.10K 2.57K USD | HK$5.85 0.75 USD | HK$5.87 0.75 USD | HK$463.80M 59.3M USD | 18.91 | HK$0.31 0.04 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 157.90K 4.44K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.45 -0.5 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,488 9.18 USD |
+5.76
|
¥10B 59.21M USD | ¥29K 176.35 USD | ¥1,421 8.76 USD | ¥1,488 9.18 USD | ¥10B 59.21M USD | 10.27 | ¥145 0.89 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.43 0.49 USD |
-6.96
|
€51.27M 59.18M USD | €130.00K 150.06K USD | €0.43 0.49 USD | €0.47 0.54 USD | €51.27M 59.18M USD | 0 | -€0.09 -0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
+2.05
|
NOK 616.80M 59.17M USD | NOK 51.35K 4.93K USD | NOK 38.70 3.71 USD | NOK 40.10 3.85 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.32 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.67 -0.05 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
+1.34
|
€51.25M 59.15M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.13 -3.6 USD | ||
|
Noda Corporation
7879.T
JP
|
¥655 4.04 USD |
+1.08
|
¥10B 59.15M USD | ¥5K 32.68 USD | ¥649 4 USD | ¥656 4.04 USD | ¥10B 59.15M USD | 0 | -¥15 -0.09 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,892 11.72 USD |
+1.23
|
¥10B 59.12M USD | ¥1K 6.17 USD | ¥1,869 11.52 USD | ¥1,910 11.78 USD | ¥10B 59.12M USD | 33.33 | ¥57 0.35 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 47.30K 1.33K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,627 1.23 USD |
+4.29
|
₩78B 59.07M USD | ₩61K 46.29 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+2.74
|
€51.17M 59.06M USD | €3.43K 3.96K USD | €3.70 4.27 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Pyxus
PYYX
US
|
$2.40 — |
0
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.22 | $1.08 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥990 6.1 USD |
+0.2
|
¥10B 59.05M USD | ¥18K 114.07 USD | ¥985 6.07 USD | ¥992 6.12 USD | ¥10B 59.05M USD | 14.70 | ¥67 0.42 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-0.11
|
₩78B 59.01M USD | ₩22K 16.5 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€51.06M 58.94M USD | €1.37K 1.58K USD | €3.86 4.46 USD | €3.90 4.5 USD | €51.06M 58.94M USD | 12.86 | €0.30 0.35 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,401 1.06 USD |
+0.29
|
₩78B 58.94M USD | ₩122K 92.22 USD | ₩1,372 1.04 USD | ₩1,415 1.07 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.85B 58.9M USD | NT$305.00 9.69 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,064 6.56 USD |
+2.21
|
¥10B 58.9M USD | ¥5K 28.36 USD | ¥1,041 6.42 USD | ¥1,070 6.6 USD | ¥10B 58.9M USD | 8.35 | ¥127 0.79 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
+2.26
|
₩78B 58.87M USD | ₩114K 85.91 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.15 1.33 USD |
+3.6
|
€51.00M 58.87M USD | €5.00 5.77 USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.00M 58.87M USD | 0 | -€0.10 -0.1 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.85B 58.85M USD | NT$123.62K 3.93K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.85B 58.85M USD | 14.03 | NT$1.65 0.05 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,080 37.49 USD |
-0.49
|
¥10B 58.84M USD | ¥2K 10.48 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.84M USD | 6.65 | ¥913 5.63 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.35 0.42 USD |
+0.82
|
₹4.86B 58.84M USD | ₹55.17K 667.44 USD | ₹34.25 0.41 USD | ₹35.07 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.50 1.06 USD |
+2.45
|
NT$1.85B 58.82M USD | NT$131.21K 4.17K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$1.85B 58.82M USD | 14.37 | NT$2.33 0.07 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.40 1 USD |
+0.64
|
NT$1.85B 58.78M USD | NT$12.53K 398.05 USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$1.85B 58.78M USD | 18.15 | NT$1.73 0.05 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$2.38 — |
+77.76
|
$58.74M — | $187.00 — | $1.34 — | $1.34 — | $58.74M — | 0 | $0.00 — | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$1.85B 58.74M USD | NT$39.45K 1.25K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.85B 58.74M USD | 15.25 | NT$1.59 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
