Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
+0.29
|
HK$420.08M 53.71M USD | HK$86.00K 11K USD | HK$1.67 0.21 USD | HK$1.74 0.22 USD | HK$420.08M 53.71M USD | 0 | -HK$0.31 -0.03 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.05 1.54 USD |
+1.26
|
NOK 559.86M 53.71M USD | NOK 20.09K 1.93K USD | NOK 15.80 1.52 USD | NOK 16.15 1.55 USD | NOK 559.86M 53.71M USD | 38.21 | NOK 0.42 0.04 USD | ||
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
+2.73
|
₩71B 53.7M USD | ₩36K 26.8 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
0
|
€46.50M 53.67M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €46.50M 53.67M USD | 0 | -€0.01 -0.01 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€15.60 18.01 USD |
-3.11
|
€46.50M 53.67M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €46.50M 53.67M USD | 5.37 | €2.90 3.35 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.80 2.98 USD |
-0.11
|
NT$1.69B 53.66M USD | NT$10.60K 336.69 USD | NT$90.00 2.86 USD | NT$93.90 2.98 USD | NT$1.69B 53.66M USD | 26.12 | NT$3.59 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$49.70 1.58 USD |
-4.97
|
NT$1.69B 53.64M USD | NT$101.45K 3.22K USD | NT$49.70 1.58 USD | NT$53.40 1.7 USD | NT$1.69B 53.64M USD | 16.18 | NT$3.07 0.1 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,758 1.33 USD |
-1.35
|
₩71B 53.62M USD | ₩9K 6.76 USD | ₩1,731 1.31 USD | ₩1,810 1.37 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 1.91B 53.6M USD | THB 108.70K 3.06K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 1.91B 53.6M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 1.91B 53.6M USD | THB 108.70K 3.06K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 1.91B 53.6M USD | 0 | -THB 1.04 -0.02 USD | ||
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥566 3.49 USD |
+1.98
|
¥9B 53.6M USD | ¥34K 212.73 USD | ¥560 3.45 USD | ¥571 3.52 USD | ¥9B 53.6M USD | 7.49 | ¥76 0.47 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
+6.31
|
€46.43M 53.6M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.39 0.45 USD | €46.43M 53.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$56.00 1.78 USD |
+0.9
|
NT$1.69B 53.59M USD | NT$9.20K 292.46 USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$1.69B 53.59M USD | 9.34 | NT$5.99 0.19 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹294.95 3.57 USD |
+3.73
|
₹4.43B 53.59M USD | ₹1.24K 14.97 USD | ₹294.95 3.57 USD | ₹298.55 3.61 USD | ₹4.43B 53.59M USD | 0 | -₹5.75 -0.06 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩1K 0.96 USD | ₩33,000 24.91 USD | ₩33,800 25.51 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.37 USD |
-2.15
|
€46.42M 53.58M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.05 0.32 USD |
+0.9
|
NT$1.69B 53.56M USD | NT$35.09K 1.11K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.69B 53.56M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.90B 53.56M USD | THB 19.40K 545.86 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 838.08B 53.55M USD | IDR 85.10K 5.44 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 838.08B 53.55M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.27 | ₹14.83 0.18 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥955 5.89 USD |
-0.62
|
¥9B 53.55M USD | ¥10K 64.74 USD | ¥951 5.86 USD | ¥962 5.93 USD | ¥9B 53.55M USD | 7.83 | ¥122 0.75 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €225.00 259.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.64 6.51 USD |
0
|
€46.35M 53.5M USD | €517.00 596.79 USD | €5.36 6.19 USD | €5.64 6.51 USD | €46.35M 53.5M USD | 0 | -€0.10 -0.1 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 89 0.09 USD |
0
|
CLP 53B 53.49M USD | CLP 198K 200.94 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 53B 53.49M USD | 24.67 | CLP 4 0.003 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.97
|
₩71B 53.43M USD | ₩10K 7.23 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,780.00 86.84 USD |
+1.85
|
ILA 18.32B 53.41M USD | ILA 100.81K 293.96 USD | ILA 29,350.00 85.58 USD | ILA 30,090.00 87.74 USD | ILA 18.32B 53.41M USD | 44.64 | ILA 6.67 0.02 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,650.00 206.01 USD |
+1.22
|
ILA 18.31B 53.39M USD | ILA 51.07K 148.92 USD | ILA 69,370.00 202.28 USD | ILA 71,110.00 207.35 USD | ILA 18.31B 53.39M USD | 11.00 | ILA 64.20 0.19 USD | ||
Triad Business Bank
TBBC
US
|
$6.60 — |
0
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.90B 53.35M USD | THB 643.50K 18.11K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 4.72 | THB 0.29 0.008 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.28 USD |
0
|
€46.21M 53.34M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €46.21M 53.34M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€46.14M 53.26M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.14M 53.26M USD | 0 | €0.00 0 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.70 0.75 USD |
+1.37
|
R$262.70M 53.25M USD | R$4.80K 972.88 USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$262.70M 53.25M USD | 5.96 | R$0.62 0.13 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
+6.58
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 7.08 | HK$0.24 0.03 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
+3.36
|
₩71B 53.22M USD | ₩16K 12.07 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.60 8.77 USD |
+1.88
|
€46.07M 53.18M USD | €1.77K 2.05K USD | €7.40 8.54 USD | €7.60 8.77 USD | €46.07M 53.18M USD | 0 | -€0.47 -0.5 USD | ||
TP Inc.
007980.KS
KR
|
₩1,560 1.18 USD |
+1.76
|
₩70B 53.17M USD | ₩76K 57.07 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,710 3.56 USD |
+0.21
|
₩70B 53.16M USD | ₩7K 4.92 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,258 0.95 USD |
+0.4
|
₩70B 53.16M USD | ₩68K 51 USD | ₩1,240 0.94 USD | ₩1,291 0.97 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥496 3.06 USD |
+10.22
|
¥9B 53.14M USD | ¥349K 2.15K USD | ¥482 2.97 USD | ¥510 3.14 USD | ¥9B 53.14M USD | 4.55 | ¥109 0.67 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
+3.57
|
€46.02M 53.12M USD | €801.00 924.62 USD | €1.68 1.94 USD | €1.75 2.02 USD | €46.02M 53.12M USD | 0 | -€0.02 -0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
+0.22
|
₩70B 53.12M USD | ₩42K 31.48 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 45.10K 2.88 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
-6.3
|
HK$415.26M 53.1M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,010 6.23 USD |
+3.06
|
¥9B 53.09M USD | ¥9K 54.26 USD | ¥995 6.14 USD | ¥1,010 6.23 USD | ¥9B 53.09M USD | 8.10 | ¥125 0.77 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.91 USD |
+0.26
|
€45.97M 53.06M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.79 0.91 USD | €45.97M 53.06M USD | 11.22 | €0.07 0.08 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,890 11.65 USD |
-3.32
|
¥9B 53.05M USD | ¥5K 31.45 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥9B 53.05M USD | 7.90 | ¥239 1.47 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥585 3.61 USD |
+3.54
|
¥9B 53.03M USD | ¥198K 1.22K USD | ¥569 3.51 USD | ¥586 3.61 USD | ¥9B 53.03M USD | 7.48 | ¥78 0.48 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 827.51B 52.88M USD | IDR 2.11M 134.51 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 827.51B 52.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.85 0.02 USD |
+1.28
|
ARS 44.71B 52.84M USD | ARS 533.19K 630.24 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,718 1.3 USD |
+0.94
|
₩70B 52.83M USD | ₩89K 67.3 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.78 3.21 USD |
+9.45
|
€45.76M 52.83M USD | €197.00 227.4 USD | €2.78 3.21 USD | €2.78 3.21 USD | €45.76M 52.83M USD | 0 | -€0.81 -0.9 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.74 — |
0
|
$52.81M — | $2.00K — | $37.00 — | $37.74 — | $52.81M — | 8.11 | $4.65 — | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,390 4.82 USD |
+0.95
|
₩70B 52.81M USD | ₩10K 7.59 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$412.85M 52.79M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$412.85M 52.79M USD | 8.21 | HK$0.14 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,051 6.48 USD |
+8.69
|
¥9B 52.79M USD | ¥31K 193.62 USD | ¥967 5.96 USD | ¥1,067 6.58 USD | ¥9B 52.79M USD | 7.59 | ¥138 0.85 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,995 3.02 USD |
+2.7
|
₩70B 52.78M USD | ₩21K 15.72 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$1.66B 52.73M USD | NT$32.27K 1.03K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.66B 52.73M USD | 15.34 | NT$1.44 0.05 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 825.00B 52.72M USD | IDR 3.81M 243.28 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.30 17.87 USD |
-0.71
|
PLN 207.38M 52.71M USD | PLN 470.00 119.46 USD | PLN 68.20 17.33 USD | PLN 70.90 18.02 USD | PLN 207.38M 52.71M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,696 1.28 USD |
+1.01
|
₩70B 52.71M USD | ₩60K 45.21 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.32 1.52 USD |
+16.81
|
€45.66M 52.7M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.52 USD | €45.66M 52.7M USD | 0 | -€3.54 -4.08 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
0
|
€45.65M 52.69M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.48 USD | €45.65M 52.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,270 3.98 USD |
+1.74
|
₩70B 52.68M USD | ₩10K 7.38 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.40 4.47 USD |
-1.3
|
₹4.35B 52.68M USD | ₹7.92K 95.76 USD | ₹364.00 4.4 USD | ₹374.50 4.53 USD | ₹4.35B 52.68M USD | 12.49 | ₹29.56 0.36 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 1.00 0.03 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,037 12.56 USD |
-0.44
|
¥9B 52.66M USD | ¥800 4.93 USD | ¥2,037 12.56 USD | ¥2,050 12.64 USD | ¥9B 52.66M USD | 15.05 | ¥135 0.83 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,525 2.66 USD |
+0.43
|
₩70B 52.63M USD | ₩35K 26.65 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
0
|
€45.57M 52.6M USD | €3.58K 4.13K USD | €0.30 0.34 USD | €0.30 0.35 USD | €45.57M 52.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥461 2.84 USD |
+0.44
|
¥9B 52.6M USD | ¥8K 51.8 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥9B 52.6M USD | 10.18 | ¥45 0.28 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 227.90 7.16 USD |
-0.91
|
TRY 1.67B 52.59M USD | TRY 61.91K 1.94K USD | TRY 220.00 6.91 USD | TRY 240.80 7.56 USD | TRY 1.67B 52.59M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,580 1.95 USD |
+3.41
|
₩70B 52.57M USD | ₩57K 43.1 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €19.40K 22.39K USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 63.25K 1.78K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 63.20K 1.78K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩70B 52.49M USD | ₩5K 4.08 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
