Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 24.74 | ₹2.99 0.04 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.07 0.53 USD |
-0.52
|
₹4.60B 55.69M USD | ₹137.72K 1.67K USD | ₹43.33 0.52 USD | ₹44.80 0.54 USD | ₹4.60B 55.69M USD | 0 | -₹8.97 -0.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
+1
|
€48.24M 55.68M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
Geniee, Inc.
6562.T
JP
|
¥739 4.56 USD |
+4.08
|
¥9B 55.66M USD | ¥43K 265.14 USD | ¥715 4.41 USD | ¥744 4.59 USD | ¥9B 55.66M USD | 35.87 | ¥21 0.13 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$1.75B 55.61M USD | NT$54.11K 1.72K USD | NT$28.10 0.89 USD | NT$29.90 0.95 USD | NT$1.75B 55.61M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$61.70 1.96 USD |
-0.32
|
NT$1.75B 55.6M USD | NT$6.00K 190.65 USD | NT$59.70 1.9 USD | NT$65.90 2.09 USD | NT$1.75B 55.6M USD | 38.08 | NT$1.62 0.05 USD | ||
West Shore Bank
WSSH
US
|
$45.10 — |
-0.49
|
$55.58M — | $150.00 — | $45.10 — | $45.10 — | $55.58M — | 8.82 | $5.11 — | ||
Data Horizon Co.,Ltd.
3628.T
JP
|
¥710 4.38 USD |
+5.97
|
¥9B 55.56M USD | ¥11K 65.36 USD | ¥686 4.23 USD | ¥712 4.39 USD | ¥9B 55.56M USD | 33.63 | ¥21 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$60.80 1.93 USD |
-1.62
|
NT$1.75B 55.54M USD | NT$28.11K 893.2 USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$1.75B 55.54M USD | 7.92 | NT$7.67 0.24 USD | ||
Dongyang Express Corp.
084670.KS
KR
|
₩28,200 21.29 USD |
+1.62
|
₩74B 55.54M USD | ₩47K 35.21 USD | ₩27,450 20.72 USD | ₩28,750 21.7 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,385 1.05 USD |
+1.76
|
₩74B 55.51M USD | ₩110K 82.87 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+1.87
|
€48.08M 55.5M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.08M 55.5M USD | 3.63 | €0.03 0.03 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥315 1.94 USD |
+3.28
|
¥9B 55.5M USD | ¥39K 239.25 USD | ¥305 1.88 USD | ¥315 1.94 USD | ¥9B 55.5M USD | 0 | -¥79 -0.4 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.04
|
₩74B 55.48M USD | ₩864 0.65 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩5K 3.83 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
+2.33
|
₩73B 55.4M USD | ₩9K 6.74 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.01 1.17 USD |
-8.66
|
€47.99M 55.39M USD | €215.00 248.18 USD | €1.01 1.17 USD | €1.01 1.17 USD | €47.99M 55.39M USD | 0 | -€0.27 -0.3 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.15 18.64 USD |
+0.62
|
€47.97M 55.37M USD | €120.00 138.52 USD | €16.15 18.64 USD | €16.15 18.64 USD | €47.97M 55.37M USD | 5.56 | €2.90 3.35 USD | ||
Zenken Corporation
7371.T
JP
|
¥727 4.48 USD |
+1.96
|
¥9B 55.37M USD | ¥48K 292.89 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥9B 55.37M USD | 17.20 | ¥42 0.26 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,961 12.09 USD |
+0.56
|
¥9B 55.35M USD | ¥1K 6.78 USD | ¥1,961 12.09 USD | ¥1,966 12.12 USD | ¥9B 55.35M USD | 9.39 | ¥209 1.29 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $90.00 — | $0.12 — | $0.12 — | $55.34M — | 0 | -$0.20 — | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.74B 55.32M USD | NT$20.78K 660.2 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,188 13.49 USD |
+0.14
|
¥9B 55.3M USD | ¥1K 8.02 USD | ¥2,178 13.43 USD | ¥2,189 13.5 USD | ¥9B 55.3M USD | 11.36 | ¥193 1.19 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥9B 55.26M USD | ¥6K 36.38 USD | ¥1,182 7.29 USD | ¥1,210 7.46 USD | ¥9B 55.26M USD | 15.64 | ¥76 0.47 USD | ||
Citizens
CIZN
US
|
$9.70 — |
-1.02
|
$55.23M — | $2.50K — | $9.80 — | $10.00 — | $55.23M — | 5.73 | $1.69 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.99
|
€47.84M 55.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.84M 55.22M USD | 0 | €0.00 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩3K 2.18 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,970 4.51 USD |
+1.36
|
₩73B 55.18M USD | ₩6K 4.72 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 7.55 | ₹56.90 0.69 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,600.00 7.8 USD |
+0.49
|
ZAC 103.27B 55.14M USD | ZAC 149.06K 79.59 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.27B 55.14M USD | 10.11 | ZAC 14.43 0.007 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,566 9.66 USD |
-1.88
|
¥9B 55.13M USD | ¥1K 7.4 USD | ¥1,564 9.64 USD | ¥1,604 9.89 USD | ¥9B 55.13M USD | 11.49 | ¥136 0.84 USD | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.54 | $4.98 — | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥962 5.93 USD |
-0.21
|
¥9B 55.08M USD | ¥11K 68.44 USD | ¥959 5.91 USD | ¥966 5.96 USD | ¥9B 55.08M USD | 15.73 | ¥61 0.38 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.25 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 36.08 | ₹6.13 0.07 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,171 7.22 USD |
-0.68
|
¥9B 55.03M USD | ¥3K 18.5 USD | ¥1,168 7.2 USD | ¥1,179 7.27 USD | ¥9B 55.03M USD | 10.59 | ¥111 0.68 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+2.45
|
€47.63M 54.99M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.63M 54.99M USD | 0 | -€0.01 -0.01 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-1.71
|
NT$1.73B 54.98M USD | NT$100.68K 3.2K USD | NT$44.70 1.42 USD | NT$47.05 1.5 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
0
|
€47.58M 54.92M USD | €671.00 774.56 USD | €6.32 7.3 USD | €6.38 7.36 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-0.62
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.28 -1.4 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
0
|
¥9B 54.9M USD | ¥600 3.7 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 36.70 | ₹6.01 0.07 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 1.95B 54.89M USD | THB 104.00 2.93 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 9.87 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 1.95B 54.89M USD | THB 100.00 2.81 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 9.87 | THB 0.31 0.008 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥449 2.77 USD |
+1.81
|
¥9B 54.82M USD | ¥48K 292.89 USD | ¥434 2.68 USD | ¥456 2.81 USD | ¥9B 54.82M USD | 21.48 | ¥21 0.13 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,280 4.74 USD |
+0.64
|
₩73B 54.8M USD | ₩9K 6.63 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 26,064.00 13.92 USD |
+1.35
|
ZAC 102.62B 54.79M USD | ZAC 218.12K 116.46 USD | ZAC 25,544.00 13.64 USD | ZAC 26,218.00 14 USD | ZAC 102.62B 54.79M USD | 7.53 | ZAC 34.59 0.02 USD | ||
Aurea SA
AURE.PA
FR
|
€5.08 5.86 USD |
+5.83
|
€47.45M 54.78M USD | €12.44K 14.36K USD | €4.93 5.69 USD | €5.08 5.86 USD | €47.45M 54.78M USD | 0 | -€0.35 -0.4 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,370.00 114.8 USD |
+1.7
|
ILA 18.78B 54.76M USD | ILA 27.74K 80.89 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.78B 54.76M USD | 10.98 | ILA 35.84 0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.00 4.98 USD |
+0.99
|
SEK 561.00M 54.76M USD | SEK 2.00 0.2 USD | SEK 51.00 4.98 USD | SEK 51.00 4.98 USD | SEK 561.00M 54.76M USD | 41.12 | SEK 1.24 0.12 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,325 8.17 USD |
-1.85
|
¥9B 54.76M USD | ¥5K 32.68 USD | ¥1,322 8.15 USD | ¥1,351 8.33 USD | ¥9B 54.76M USD | 10.75 | ¥123 0.76 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.32 1.55 USD |
-1.02
|
₹4.53B 54.76M USD | ₹16.47K 199.26 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹4.53B 54.76M USD | 6.27 | ₹20.44 0.25 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
0
|
€47.40M 54.71M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.40M 54.71M USD | 0 | -€0.14 -0.1 USD | ||
Vitura SA
VTR.PA
FR
|
€2.78 3.21 USD |
0
|
€47.39M 54.71M USD | €1.00 1.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.40 9.12 USD |
-0.43
|
SEK 560.40M 54.7M USD | SEK 52.00 5.08 USD | SEK 93.20 9.1 USD | SEK 95.40 9.31 USD | SEK 560.40M 54.7M USD | 25.73 | SEK 3.63 0.35 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.72B 54.7M USD | NT$176.32K 5.6K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$1.72B 54.7M USD | 13.44 | NT$0.93 0.03 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.40 3.92 USD |
+1.8
|
€47.38M 54.7M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €47.38M 54.7M USD | 3.69 | €0.92 1.06 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,640 3.5 USD |
+1.98
|
₩72B 54.67M USD | ₩375K 282.76 USD | ₩4,435 3.35 USD | ₩4,955 3.74 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+0.45
|
₩72B 54.65M USD | ₩26K 19.32 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.15 1.93 USD |
-0.38
|
DKK 372.64M 54.64M USD | DKK 1.40K 205.86 USD | DKK 13.15 1.93 USD | DKK 13.50 1.98 USD | DKK 372.64M 54.64M USD | 18.52 | DKK 0.71 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$47.25 1.5 USD |
-1.77
|
NT$1.72B 54.63M USD | NT$65.54K 2.08K USD | NT$47.00 1.49 USD | NT$49.90 1.59 USD | NT$1.72B 54.63M USD | 18.03 | NT$2.62 0.08 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.55 1.79 USD |
-5.6
|
€47.32M 54.62M USD | €2.55K 2.94K USD | €1.55 1.79 USD | €1.55 1.79 USD | €47.32M 54.62M USD | 0 | -€1.26 -1.4 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹314.55 3.81 USD |
+0.11
|
₹4.51B 54.59M USD | ₹104.00 1.26 USD | ₹311.20 3.77 USD | ₹321.05 3.88 USD | ₹4.51B 54.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.05 5.83 USD |
+2.23
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.05 5.83 USD | €47.26M 54.55M USD | 0 | -€0.87 -1.004 USD | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
0
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 246.20K 6.93K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$1.71B 54.47M USD | NT$22.61K 718.34 USD | NT$40.20 1.28 USD | NT$40.40 1.28 USD | NT$1.71B 54.47M USD | 10.40 | NT$3.87 0.12 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 1.94B 54.46M USD | THB 85.20K 2.4K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 1.94B 54.46M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 1.94B 54.46M USD | THB 83.20K 2.34K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 1.94B 54.46M USD | 0 | -THB 1.04 -0.02 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$1.71B 54.42M USD | NT$68.07K 2.16K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.71B 54.42M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Kaanapali Land
KANP
US
|
$29.50 — |
0
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.62 5.33 USD |
0
|
€47.13M 54.41M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.62 5.33 USD | €47.13M 54.41M USD | 0 | -€0.12 -0.1 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,550 4.19 USD |
+2.97
|
₩72B 54.39M USD | ₩20K 15.21 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩57K 42.94 USD | ₩1,955 1.48 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 915.00 0.06 USD |
-3.68
|
IDR 850.65B 54.36M USD | IDR 7.60K 0.49 USD | IDR 895.00 0.06 USD | IDR 985.00 0.06 USD | IDR 850.65B 54.36M USD | 24.89 | IDR 36.76 0.002 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
+0.12
|
¥9B 54.35M USD | ¥4K 24.66 USD | ¥1,637 10.09 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.62 | ¥172 1.06 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
-0.59
|
₹4.49B 54.32M USD | ₹3.82K 46.26 USD | ₹310.15 3.75 USD | ₹318.60 3.85 USD | ₹4.49B 54.32M USD | 3.95 | ₹79.22 0.96 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
