Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Robot Payment Inc.
4374.T
JP
|
¥1,205 7.43 USD |
+1.26
|
¥9B 55.72M USD | ¥4K 25.28 USD | ¥1,182 7.29 USD | ¥1,210 7.46 USD | ¥9B 55.72M USD | 15.77 | ¥76 0.47 USD | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $100.00 — | $1.81 — | $1.81 — | $55.72M — | 0 | -$0.02 — |
|
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,457 1.1 USD |
-3
|
₩74B 55.71M USD | ₩104K 78.24 USD | ₩1,435 1.08 USD | ₩1,527 1.15 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.07 0.53 USD |
-0.52
|
₹4.60B 55.69M USD | ₹137.72K 1.67K USD | ₹43.33 0.52 USD | ₹44.80 0.54 USD | ₹4.60B 55.69M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,235 0.93 USD |
+1.23
|
₩74B 55.65M USD | ₩17K 13.03 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.81K 1.35K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.80K 1.34K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
+2.71
|
₩74B 55.61M USD | ₩8K 5.79 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
West Shore Bank
WSSH
US
|
$45.10 — |
+0.22
|
$55.58M — | $150.00 — | $45.10 — | $45.10 — | $55.58M — | 8.86 | $5.09 — | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥967 5.96 USD |
+4.31
|
¥9B 55.53M USD | ¥42K 260.21 USD | ¥949 5.85 USD | ¥977 6.02 USD | ¥9B 55.53M USD | 24.45 | ¥40 0.24 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥270 1.66 USD |
+3.45
|
¥9B 55.53M USD | ¥26K 157.24 USD | ¥264 1.63 USD | ¥273 1.68 USD | ¥9B 55.53M USD | 5.36 | ¥50 0.31 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+0.98
|
$55.51M — | $4.00 — | $42.08 — | $42.08 — | $55.51M — | 12.34 | $3.41 — | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$48.00 1.53 USD |
-0.21
|
NT$1.75B 55.5M USD | NT$30.04K 954.4 USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$1.75B 55.5M USD | 16.96 | NT$2.83 0.09 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,966 12.12 USD |
+0.82
|
¥9B 55.5M USD | ¥800 4.93 USD | ¥1,966 12.12 USD | ¥1,966 12.12 USD | ¥9B 55.5M USD | 9.42 | ¥209 1.29 USD | ||
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$1.74B 55.43M USD | NT$7.58K 240.7 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.74B 55.43M USD | 20.77 | NT$1.22 0.04 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+0.42
|
€48.00M 55.41M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.00M 55.41M USD | 0 | -€0.12 -0.1 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
0
|
€47.99M 55.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.31 7.28 USD |
+3.27
|
€47.97M 55.37M USD | €180.00 207.78 USD | €6.31 7.28 USD | €6.31 7.28 USD | €47.97M 55.37M USD | 22.53 | €0.28 0.32 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,100 21.21 USD |
+1.26
|
₩73B 55.34M USD | ₩28K 21.13 USD | ₩27,450 20.72 USD | ₩28,750 21.7 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩73B 55.3M USD | ₩2K 1.86 USD | ₩2,365 1.79 USD | ₩2,390 1.8 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,188 13.49 USD |
+0.14
|
¥9B 55.3M USD | ¥500 3.08 USD | ¥2,178 13.43 USD | ¥2,188 13.49 USD | ¥9B 55.3M USD | 11.36 | ¥193 1.19 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 1.96B 55.28M USD | THB 246.70K 6.94K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.96B 55.28M USD | 23.99 | THB 0.15 0.004 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩73B 55.25M USD | ₩17K 13.01 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.22 3.72 USD |
+0.62
|
€47.86M 55.25M USD | €145.00 167.38 USD | €3.22 3.72 USD | €3.22 3.72 USD | €47.86M 55.25M USD | 0 | -€1.28 -1.4 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,202 0.91 USD |
+0.59
|
₩73B 55.24M USD | ₩75K 56.78 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,175 7.25 USD |
-0.34
|
¥9B 55.22M USD | ¥1K 6.17 USD | ¥1,170 7.21 USD | ¥1,179 7.27 USD | ¥9B 55.22M USD | 10.63 | ¥111 0.68 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$46.10 1.46 USD |
-1.28
|
NT$1.74B 55.22M USD | NT$46.12K 1.47K USD | NT$46.10 1.46 USD | NT$47.05 1.5 USD | NT$1.74B 55.22M USD | 8.91 | NT$5.17 0.16 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
-0.82
|
€47.82M 55.2M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.39 0.45 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
+5.45
|
€47.76M 55.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
Geniee, Inc.
6562.T
JP
|
¥732 4.51 USD |
+3.1
|
¥9B 55.13M USD | ¥21K 127.64 USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥9B 55.13M USD | 35.29 | ¥21 0.13 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
+0.4
|
₩73B 55.11M USD | ₩2K 1.54 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,740 5.84 USD |
+0.26
|
₩73B 55.05M USD | ₩439 0.33 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.23 0.24 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+0.68
|
€47.69M 55.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.11 -0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.05 18.53 USD |
+1.58
|
€47.67M 55.03M USD | €1.34K 1.54K USD | €15.80 18.24 USD | €16.05 18.53 USD | €47.67M 55.03M USD | 5.27 | €3.04 3.51 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
+0.14
|
¥9B 54.98M USD | ¥500 3.08 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.98M USD | 26.36 | ¥28 0.17 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥960 5.92 USD |
-0.41
|
¥9B 54.96M USD | ¥6K 40.08 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥9B 54.96M USD | 15.70 | ¥61 0.38 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥471 2.9 USD |
0
|
¥9B 54.95M USD | ¥6K 38.23 USD | ¥470 2.9 USD | ¥471 2.9 USD | ¥9B 54.95M USD | 13.30 | ¥35 0.22 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+3.27
|
€47.58M 54.92M USD | €4.78K 5.52K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$1.73B 54.92M USD | NT$101.28K 3.22K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$1.73B 54.92M USD | 13.21 | NT$0.95 0.03 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,940 4.48 USD |
+0.85
|
₩73B 54.91M USD | ₩4K 3.18 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$60.10 1.91 USD |
-2.75
|
NT$1.73B 54.9M USD | NT$23.02K 731.47 USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$1.73B 54.9M USD | 8.08 | NT$7.43 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,529.00 7.76 USD |
-0.12
|
ZAC 102.76B 54.87M USD | ZAC 1.25M 667.02 USD | ZAC 14,486.00 7.73 USD | ZAC 14,670.00 7.83 USD | ZAC 102.76B 54.87M USD | 10.08 | ZAC 14.41 0.007 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
+0.76
|
DKK 374.05M 54.84M USD | DKK 2.52K 370.07 USD | DKK 13.05 1.91 USD | DKK 13.35 1.96 USD | DKK 374.05M 54.84M USD | 18.59 | DKK 0.71 0.1 USD | ||
Zenken Corporation
7371.T
JP
|
¥720 4.44 USD |
+0.98
|
¥9B 54.83M USD | ¥44K 273.16 USD | ¥720 4.44 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 16.55 | ¥43 0.27 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥311 1.92 USD |
+1.97
|
¥9B 54.8M USD | ¥16K 99.89 USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥9B 54.8M USD | 0 | -¥82 -0.5 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥700 4.32 USD |
+4.48
|
¥9B 54.78M USD | ¥3K 18.5 USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥9B 54.78M USD | 32.31 | ¥22 0.13 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,370 33.11 USD |
+3.87
|
¥9B 54.77M USD | ¥4K 22.2 USD | ¥5,210 32.13 USD | ¥5,390 33.24 USD | ¥9B 54.77M USD | 10.75 | ¥499 3.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,370.00 114.8 USD |
+1.7
|
ILA 18.78B 54.76M USD | ILA 27.74K 80.89 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.78B 54.76M USD | 10.80 | ILA 36.45 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.32 1.55 USD |
-1.02
|
₹4.53B 54.76M USD | ₹16.47K 199.26 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹4.53B 54.76M USD | 6.34 | ₹20.23 0.24 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
-2.69
|
€47.44M 54.76M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €47.44M 54.76M USD | 0 | €0.00 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.42 9.72 USD |
+4.47
|
€47.42M 54.74M USD | €4.66K 5.38K USD | €8.08 9.33 USD | €8.42 9.72 USD | €47.42M 54.74M USD | 60.14 | €0.14 0.16 USD | ||
|
Garden City
GCCO
US
|
$1,570.00 — |
+4.05
|
$54.74M — | $4.00 — | $1,570.00 — | $1,570.00 — | $54.74M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
+1.41
|
€47.41M 54.73M USD | €0.00 0 USD | €0.67 0.77 USD | €0.75 0.86 USD | €47.41M 54.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
-2.7
|
€47.40M 54.71M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.40M 54.71M USD | 0 | -€0.14 -0.1 USD | ||
Vitura SA
VTR.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€47.39M 54.71M USD | €1.00 1.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.33
|
€47.37M 54.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.37M 54.68M USD | 0 | €0.00 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,740 4.33 USD |
+4.56
|
₩72B 54.66M USD | ₩19K 14.39 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.72B 54.64M USD | NT$19.54K 620.73 USD | NT$12.65 0.4 USD | NT$12.70 0.4 USD | NT$1.72B 54.64M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+3.38
|
€47.33M 54.63M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.33M 54.63M USD | 0 | €0.00 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,363 1.03 USD |
+0.15
|
₩72B 54.63M USD | ₩35K 26.72 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$1.00 0.03 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.35 1.28 USD |
-0.12
|
NT$1.72B 54.61M USD | NT$7.00K 222.49 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$1.72B 54.61M USD | 10.42 | NT$3.87 0.12 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹314.55 3.81 USD |
+0.11
|
₹4.51B 54.59M USD | ₹104.00 1.26 USD | ₹311.20 3.77 USD | ₹321.05 3.88 USD | ₹4.51B 54.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,789 1.35 USD |
+0.39
|
₩72B 54.56M USD | ₩2K 1.64 USD | ₩1,788 1.35 USD | ₩1,810 1.37 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩72B 54.52M USD | ₩12K 8.69 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
0
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.12 USD |
-5.31
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.20M 54.49M USD | 3.56 | €0.03 0.03 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
-0.05
|
₩72B 54.48M USD | ₩3K 2.18 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 852.50B 54.48M USD | IDR 4.70K 0.3 USD | IDR 1,540.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 852.50B 54.48M USD | 9.48 | IDR 163.37 0.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.17 0.2 USD |
-5.25
|
€47.18M 54.46M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.18M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
0
|
₩72B 54.45M USD | ₩5K 3.92 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.62 5.33 USD |
+5
|
€47.13M 54.41M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.62 5.33 USD | €47.13M 54.41M USD | 0 | -€0.13 -0.1 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥445 2.74 USD |
+0.91
|
¥9B 54.34M USD | ¥16K 101.74 USD | ¥434 2.68 USD | ¥448 2.76 USD | ¥9B 54.34M USD | 20.09 | ¥22 0.14 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
-0.59
|
₹4.49B 54.32M USD | ₹3.82K 46.26 USD | ₹310.15 3.75 USD | ₹318.60 3.85 USD | ₹4.49B 54.32M USD | 3.97 | ₹78.75 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
