Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Talgo, S.A.
0R99.IL
GB
|
€2.17 2.51 USD |
-1.7
|
€270.86M 312.66M USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €270.86M 312.66M USD | 72.41 | €0.03 0.03 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
+0.53
|
€270.77M 312.56M USD | €309.00 356.69 USD | €18.70 21.59 USD | €19.20 22.16 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
Polaris Media ASA
93J.SG
DE
|
€5.52 6.37 USD |
-1.08
|
€270.75M 312.54M USD | €0.00 0 USD | €5.32 6.14 USD | €5.62 6.49 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
-4.2
|
¥51B 312.13M USD | ¥249K 1.53K USD | ¥3,175 19.58 USD | ¥3,475 21.43 USD | ¥51B 312.13M USD | 16.44 | ¥201 1.24 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹297.05 3.59 USD |
+2.08
|
₹25.80B 312.09M USD | ₹6.81K 82.34 USD | ₹290.00 3.51 USD | ₹297.55 3.6 USD | ₹25.80B 312.09M USD | 7.68 | ₹38.63 0.47 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,130 37.8 USD |
+1.66
|
¥51B 312.09M USD | ¥26K 162.17 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥51B 312.09M USD | 28.42 | ¥216 1.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹393.30 4.79 USD |
+1.04
|
₹25.79B 312.03M USD | ₹8.93K 105.09 USD | ₹385.10 4.66 USD | ₹408.00 4.94 USD | ₹25.79B 312.03M USD | 13.63 | ₹29.02 0.35 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,001 12.34 USD |
-2.77
|
¥51B 311.77M USD | ¥247K 1.52K USD | ¥1,999 12.33 USD | ¥2,039 12.57 USD | ¥51B 311.77M USD | 12.27 | ¥163 1 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩28,150 21.25 USD |
-1.57
|
₩413B 311.62M USD | ₩26K 20 USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
0
|
¥50B 311.32M USD | ¥800 4.93 USD | ¥7,040 43.41 USD | ¥7,070 43.59 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.60 14.39 USD |
+1.07
|
PLN 1.22B 311.31M USD | PLN 1.45K 368.3 USD | PLN 55.00 13.98 USD | PLN 56.60 14.39 USD | PLN 1.22B 311.31M USD | 9.62 | PLN 5.88 1.49 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,064 6.56 USD |
-2.21
|
¥50B 311.28M USD | ¥487K 3.01K USD | ¥1,040 6.41 USD | ¥1,088 6.71 USD | ¥50B 311.28M USD | 0 | -¥97 -0.5 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.42
|
¥50B 311.13M USD | ¥3K 17.27 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥50B 311.13M USD | 17.49 | ¥270 1.67 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹159.70 1.93 USD |
+2.97
|
₹25.71B 311.07M USD | ₹1.69K 20.45 USD | ₹154.75 1.87 USD | ₹159.70 1.93 USD | ₹25.71B 311.07M USD | 431.62 | ₹0.37 0.004 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.45 14.37 USD |
+1.63
|
€269.41M 310.99M USD | €15.00 17.32 USD | €12.45 14.37 USD | €12.45 14.37 USD | €269.41M 310.99M USD | 8.82 | €1.41 1.63 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,074.80 13 USD |
+0.68
|
₹25.69B 310.82M USD | ₹8.85K 107.01 USD | ₹1,065.10 12.89 USD | ₹1,110.40 13.43 USD | ₹25.69B 310.82M USD | 639.76 | ₹1.68 0.02 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,250 28.87 USD |
+3.66
|
₩411B 310.59M USD | ₩41K 30.58 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩411B 310.59M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,650 2.76 USD |
+0.41
|
₩411B 310.59M USD | ₩34K 25.54 USD | ₩3,540 2.67 USD | ₩3,695 2.79 USD | ₩411B 310.59M USD | 0 | ₩0 0 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.65 6.52 USD |
+3.67
|
€269.00M 310.51M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.65 6.52 USD | €269.00M 310.51M USD | 25.68 | €0.22 0.25 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.28
|
€268.99M 310.51M USD | €122.00 140.83 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
0
|
€268.97M 310.49M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.08 2.4 USD | €268.97M 310.49M USD | 69.33 | €0.03 0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.70 3.12 USD |
-1.46
|
€268.96M 310.47M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €268.96M 310.47M USD | 0 | -€0.15 -0.1 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹393.75 4.76 USD |
+1.12
|
₹25.66B 310.46M USD | ₹182.47K 2.21K USD | ₹384.30 4.65 USD | ₹409.75 4.96 USD | ₹25.66B 310.46M USD | 13.59 | ₹28.96 0.35 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.20 12.93 USD |
-1.75
|
€268.93M 310.43M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €268.93M 310.43M USD | 5.25 | €2.13 2.46 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.24 — |
-0.03
|
$310.40M — | $2.95K — | $29.20 — | $29.24 — | $310.40M — | 11.16 | $2.62 — |
|
|
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.15 3.63 USD |
-1.09
|
€268.37M 309.78M USD | €300.00 346.3 USD | €3.15 3.63 USD | €3.15 3.63 USD | €268.37M 309.78M USD | 26.20 | €0.12 0.14 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,330 8.55 USD |
-1.48
|
₩410B 309.7M USD | ₩2K 1.69 USD | ₩11,170 8.43 USD | ₩11,500 8.68 USD | ₩410B 309.7M USD | 0 | ₩0 0 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,070.00 12.95 USD |
+0.77
|
₹25.58B 309.44M USD | ₹138.00 1.67 USD | ₹1,060.00 12.82 USD | ₹1,110.00 13.43 USD | ₹25.58B 309.44M USD | 633.13 | ₹1.69 0.02 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,089.60 13.18 USD |
+9.33
|
₹25.57B 309.39M USD | ₹145.07K 1.76K USD | ₹978.00 11.83 USD | ₹1,093.50 13.23 USD | ₹25.57B 309.39M USD | 80.11 | ₹13.60 0.16 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,700 90.35 USD |
+1.7
|
₩410B 309.37M USD | ₩5K 3.78 USD | ₩116,100 87.64 USD | ₩119,700 90.35 USD | ₩410B 309.37M USD | 0 | ₩0 0 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.90 11.43 USD |
-3.88
|
€267.93M 309.28M USD | €746.00 861.13 USD | €9.90 11.43 USD | €9.90 11.43 USD | €267.93M 309.28M USD | 16.22 | €0.61 0.7 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 597.00 0.71 USD |
-0.33
|
ARS 261.61B 309.24M USD | ARS 6.31K 7.45 USD | ARS 585.00 0.69 USD | ARS 604.00 0.71 USD | ARS 261.61B 309.24M USD | 0 | -ARS 47.85 -0.05 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
+2.36
|
€267.85M 309.19M USD | €1.17K 1.35K USD | €10.65 12.29 USD | €10.90 12.58 USD | €267.85M 309.19M USD | 7.04 | €1.54 1.78 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,250 13.02 USD |
-7.11
|
₩409B 309.1M USD | ₩206K 155.26 USD | ₩16,000 12.08 USD | ₩18,700 14.12 USD | ₩409B 309.1M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 509 0.52 USD |
-0.57
|
CLP 304B 309.04M USD | CLP 40K 40.61 USD | CLP 509 0.52 USD | CLP 509 0.52 USD | CLP 304B 309.04M USD | 10.63 | CLP 48 0.05 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,689 10.41 USD |
-0.3
|
¥50B 308.99M USD | ¥212K 1.31K USD | ¥1,664 10.26 USD | ¥1,700 10.48 USD | ¥50B 308.99M USD | 21.82 | ¥77 0.48 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,981 18.38 USD |
-0.96
|
¥50B 308.87M USD | ¥23K 143.05 USD | ¥2,961 18.26 USD | ¥3,045 18.78 USD | ¥50B 308.87M USD | 7.01 | ¥425 2.62 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.20 10.62 USD |
-1.6
|
€267.52M 308.81M USD | €2.00 2.31 USD | €8.95 10.33 USD | €9.45 10.91 USD | €267.52M 308.81M USD | 0 | -€2.07 -2.3 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,223 7.54 USD |
+0.33
|
¥50B 308.45M USD | ¥178K 1.1K USD | ¥1,217 7.5 USD | ¥1,238 7.63 USD | ¥50B 308.45M USD | 5.78 | ¥211 1.3 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $100.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,491.50 18.04 USD |
+2.52
|
₹25.48B 308.24M USD | ₹7.09K 85.8 USD | ₹1,440.00 17.42 USD | ₹1,510.55 18.28 USD | ₹25.48B 308.24M USD | 56.07 | ₹26.60 0.32 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥645 3.98 USD |
-0.15
|
¥50B 308.19M USD | ¥242K 1.49K USD | ¥632 3.9 USD | ¥657 4.05 USD | ¥50B 308.19M USD | 0 | -¥2,858 -17.6 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+5.07
|
€266.76M 307.93M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €266.76M 307.93M USD | 0 | €0.00 0 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.6 USD |
0
|
€266.69M 307.85M USD | €76.00 87.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €266.69M 307.85M USD | 0 | -€0.35 -0.4 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,500 19.25 USD |
+2.62
|
₩408B 307.8M USD | ₩102K 77.1 USD | ₩24,650 18.61 USD | ₩26,250 19.81 USD | ₩408B 307.8M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,800 4.38 USD |
-1.19
|
₩408B 307.66M USD | ₩448K 338.09 USD | ₩5,640 4.26 USD | ₩5,890 4.45 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.90 11.43 USD |
-1
|
€266.45M 307.57M USD | €42.00 48.48 USD | €9.90 11.43 USD | €9.90 11.43 USD | €266.45M 307.57M USD | 14.34 | €0.69 0.8 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.45 | €0.66 0.76 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.28 22.26 USD |
+0.84
|
€266.12M 307.19M USD | €100.00 115.43 USD | €19.28 22.26 USD | €19.28 22.26 USD | €266.12M 307.19M USD | 12.51 | €1.54 1.78 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.50 22.24 USD |
+0.57
|
PLN 1.21B 306.98M USD | PLN 1.19K 303.23 USD | PLN 86.50 21.99 USD | PLN 87.50 22.24 USD | PLN 1.21B 306.98M USD | 13.50 | PLN 6.48 1.65 USD | ||
Allane SE
LNSX.F
DE
|
€12.90 14.89 USD |
-2.92
|
€265.89M 306.93M USD | €202.00 233.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €265.89M 306.93M USD | 0 | -€0.15 -0.1 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
0
|
€265.67M 306.67M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €265.67M 306.67M USD | 5.20 | €0.04 0.05 USD | ||
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹488.60 5.91 USD |
+1.21
|
₹25.33B 306.47M USD | ₹21.90K 265 USD | ₹478.30 5.79 USD | ₹490.20 5.93 USD | ₹25.33B 306.47M USD | 14.79 | ₹33.03 0.4 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.80 12.47 USD |
-0.92
|
€265.49M 306.47M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €265.49M 306.47M USD | 135.00 | €0.08 0.09 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩406B 306.4M USD | ₩143K 108.09 USD | ₩12,910 9.74 USD | ₩12,930 9.76 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.66 1.92 USD |
+0.97
|
€265.34M 306.29M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.66 1.92 USD | €265.34M 306.29M USD | 33.19 | €0.05 0.06 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
+0.19
|
€265.30M 306.24M USD | €1.04K 1.2K USD | €26.35 30.42 USD | €26.40 30.47 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
0
|
€265.05M 305.95M USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.48 2.86 USD |
0
|
€264.84M 305.71M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €264.84M 305.71M USD | 24.80 | €0.10 0.12 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 505.00 0.03 USD |
-5.61
|
IDR 4.78T 305.55M USD | IDR 1.20K 0.08 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.78T 305.55M USD | 9.71 | IDR 52.00 0.003 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.80 12.47 USD |
+8.06
|
€264.56M 305.39M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €264.56M 305.39M USD | 0 | -€0.92 -1.06 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩62,600 47.25 USD |
-0.48
|
₩404B 305.17M USD | ₩20K 15.07 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.65 8.83 USD |
-1.18
|
€264.30M 305.09M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €264.30M 305.09M USD | 63.74 | €0.12 0.14 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.15 3.63 USD |
0
|
€264.18M 304.95M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.15 3.63 USD | €264.18M 304.95M USD | 18.50 | €0.17 0.2 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 111.60 3.5 USD |
+0.72
|
TRY 9.71B 304.91M USD | TRY 1.88K 58.88 USD | TRY 110.80 3.48 USD | TRY 111.60 3.5 USD | TRY 9.71B 304.91M USD | 5.96 | TRY 18.72 0.59 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,150 3.13 USD |
+2.6
|
₩404B 304.8M USD | ₩886K 668.59 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩404B 304.8M USD | 0 | ₩0 0 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥614 3.79 USD |
-0.49
|
¥49B 304.8M USD | ¥367K 2.26K USD | ¥611 3.77 USD | ¥627 3.87 USD | ¥49B 304.8M USD | 13.68 | ¥45 0.28 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.95 5.71 USD |
+0.71
|
€263.95M 304.69M USD | €10.00 11.54 USD | €4.95 5.71 USD | €4.95 5.71 USD | €263.95M 304.69M USD | 14.14 | €0.35 0.4 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 3.10K 0.2 USD | IDR 1,195.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.76T 304.23M USD | 32.79 | IDR 36.90 0.002 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.35 6.18 USD |
-1.83
|
€263.44M 304.1M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.44M 304.1M USD | 13.04 | €0.41 0.47 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Dialight plc
3HQ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€263.30M 303.93M USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €263.30M 303.93M USD | 655.00 | €0.01 0.01 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,024 6.31 USD |
-2.01
|
¥49B 303.91M USD | ¥849K 5.23K USD | ¥971 5.99 USD | ¥1,063 6.55 USD | ¥49B 303.91M USD | 21.47 | ¥48 0.29 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹484.50 5.86 USD |
+0.47
|
₹25.12B 303.9M USD | ₹306.00 3.7 USD | ₹477.30 5.77 USD | ₹486.80 5.89 USD | ₹25.12B 303.9M USD | 30.11 | ₹16.09 0.19 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩402B 303.72M USD | ₩20K 15.22 USD | ₩22,850 17.25 USD | ₩24,250 18.3 USD | ₩402B 303.72M USD | 0 | ₩0 0 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,200 13.57 USD |
+5.06
|
¥49B 303.68M USD | ¥61K 376.13 USD | ¥2,066 12.74 USD | ¥2,250 13.87 USD | ¥49B 303.68M USD | 11.80 | ¥186 1.15 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
+1.59
|
¥49B 303.63M USD | ¥582K 3.59K USD | ¥377 2.32 USD | ¥389 2.4 USD | ¥49B 303.63M USD | 27.41 | ¥14 0.09 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
0
|
€262.84M 303.4M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €262.84M 303.4M USD | 0 | -€0.01 -0.01 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.60 80.34 USD |
-0.29
|
€262.57M 303.09M USD | €582.00 671.82 USD | €69.20 79.88 USD | €70.00 80.8 USD | €262.57M 303.09M USD | 14.06 | €4.95 5.71 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€4.58 5.29 USD |
-1.29
|
€262.46M 302.97M USD | €1.50K 1.73K USD | €4.58 5.29 USD | €4.58 5.29 USD | €262.46M 302.97M USD | 0 | -€3.08 -3.5 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,220 4.7 USD |
-1.74
|
₩401B 302.91M USD | ₩637K 480.79 USD | ₩5,710 4.31 USD | ₩6,400 4.83 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,205 19.76 USD |
-2.44
|
¥49B 302.9M USD | ¥59K 362.57 USD | ¥3,155 19.45 USD | ¥3,335 20.56 USD | ¥49B 302.9M USD | 13.20 | ¥243 1.5 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.96 8.03 USD |
0
|
€262.21M 302.68M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €262.21M 302.68M USD | 34.79 | €0.20 0.23 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹192.76 2.33 USD |
+2.98
|
₹25.00B 302.4M USD | ₹98.80K 1.2K USD | ₹183.63 2.22 USD | ₹198.90 2.41 USD | ₹25.00B 302.4M USD | 84.17 | ₹2.29 0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.40 0.51 USD |
+1.61
|
₹24.99B 302.32M USD | ₹14.84K 179.58 USD | ₹41.52 0.5 USD | ₹42.98 0.52 USD | ₹24.99B 302.32M USD | 169.59 | ₹0.25 0.003 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,440 10.9 USD |
+3.07
|
₩400B 302.26M USD | ₩66 0.05 USD | ₩14,430 10.89 USD | ₩14,800 11.17 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,666 10.27 USD |
-0.18
|
¥49B 302.07M USD | ¥81K 500.69 USD | ¥1,665 10.27 USD | ¥1,695 10.45 USD | ¥49B 302.07M USD | 19.01 | ¥88 0.54 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,190 13.5 USD |
-1.53
|
¥49B 301.97M USD | ¥144K 889.16 USD | ¥2,143 13.21 USD | ¥2,243 13.83 USD | ¥49B 301.97M USD | 0 | -¥17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
