Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-1.47
|
¥51B 313.01M USD | ¥5K 33.3 USD | ¥2,280 14.06 USD | ¥2,325 14.34 USD | ¥51B 313.01M USD | 8.75 | ¥261 1.61 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.72 3.14 USD |
-0.73
|
€270.95M 312.77M USD | €500.00 577.17 USD | €2.70 3.12 USD | €2.72 3.14 USD | €270.95M 312.77M USD | 0 | -€0.15 -0.1 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
KC Co., Ltd.
029460.KS
KR
|
₩38,450 29.02 USD |
+4.2
|
₩414B 312.22M USD | ₩44K 33.26 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩414B 312.22M USD | 0 | ₩0 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€20.80 24.01 USD |
-4.59
|
€270.46M 312.2M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.46M 312.2M USD | 14.34 | €1.45 1.67 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.52 6.37 USD |
-1.43
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
-4.2
|
¥51B 312.13M USD | ¥249K 1.53K USD | ¥3,175 19.58 USD | ¥3,475 21.43 USD | ¥51B 312.13M USD | 16.44 | ¥201 1.24 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,130 37.8 USD |
+1.66
|
¥51B 312.09M USD | ¥26K 162.17 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥51B 312.09M USD | 28.42 | ¥216 1.33 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 56.75 | ₹26.60 0.32 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,001 12.34 USD |
-2.77
|
¥51B 311.77M USD | ¥247K 1.52K USD | ¥1,999 12.33 USD | ¥2,039 12.57 USD | ¥51B 311.77M USD | 12.27 | ¥163 1 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
-1.82
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
0
|
¥50B 311.32M USD | ¥800 4.93 USD | ¥7,040 43.41 USD | ¥7,070 43.59 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,064 6.56 USD |
-2.21
|
¥50B 311.28M USD | ¥487K 3.01K USD | ¥1,040 6.41 USD | ¥1,088 6.71 USD | ¥50B 311.28M USD | 0 | -¥97 -0.5 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.05 2.19 USD |
+4.32
|
₹25.73B 311.26M USD | ₹60.99K 737.89 USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹25.73B 311.26M USD | 30.58 | ₹5.92 0.07 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.26 2.61 USD |
-2.38
|
€269.57M 311.17M USD | €7.27K 8.4K USD | €2.26 2.61 USD | €2.32 2.67 USD | €269.57M 311.17M USD | 32.28 | €0.07 0.08 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.42
|
¥50B 311.13M USD | ¥3K 17.27 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥50B 311.13M USD | 17.49 | ¥270 1.67 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-2.06
|
€269.52M 311.12M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €269.52M 311.12M USD | 0 | €0.00 0 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩28,100 21.21 USD |
-1.75
|
₩412B 311.06M USD | ₩30K 22.42 USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩412B 311.06M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.45 14.37 USD |
+1.63
|
€269.41M 310.99M USD | €15.00 17.32 USD | €12.45 14.37 USD | €12.45 14.37 USD | €269.41M 310.99M USD | 8.82 | €1.41 1.63 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.22 6.03 USD |
+4.61
|
€269.40M 310.98M USD | €0.00 0 USD | €4.97 5.74 USD | €5.22 6.03 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.10 20.89 USD |
+6.35
|
€269.27M 310.83M USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.27M 310.83M USD | 36.20 | €0.50 0.58 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,650 2.76 USD |
+0.41
|
₩411B 310.59M USD | ₩35K 26.1 USD | ₩3,540 2.67 USD | ₩3,695 2.79 USD | ₩411B 310.59M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €3.00 3.46 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.20 12.93 USD |
-1.75
|
€268.93M 310.43M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €268.93M 310.43M USD | 5.25 | €2.13 2.46 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.24 — |
-0.03
|
$310.40M — | $2.95K — | $29.20 — | $29.24 — | $310.40M — | 11.16 | $2.62 — |
|
|
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 185.20 18.08 USD |
+2.89
|
SEK 3.18B 310.32M USD | SEK 4.04K 394.35 USD | SEK 181.00 17.67 USD | SEK 186.20 18.18 USD | SEK 3.18B 310.32M USD | 19.59 | SEK 9.45 0.92 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
-4.35
|
€268.70M 310.17M USD | €0.00 0 USD | €5.35 6.18 USD | €5.70 6.58 USD | €268.70M 310.17M USD | 9.39 | €0.58 0.67 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
+2.72
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,330 8.55 USD |
-1.48
|
₩410B 309.7M USD | ₩2K 1.8 USD | ₩11,170 8.43 USD | ₩11,500 8.68 USD | ₩410B 309.7M USD | 0 | ₩0 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.96
|
€268.23M 309.62M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €268.23M 309.62M USD | 5.25 | €0.04 0.05 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,700 90.35 USD |
+1.7
|
₩410B 309.37M USD | ₩5K 3.79 USD | ₩116,100 87.64 USD | ₩119,700 90.35 USD | ₩410B 309.37M USD | 0 | ₩0 0 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 113.20 3.55 USD |
+2.17
|
TRY 9.85B 309.28M USD | TRY 28.37K 891.04 USD | TRY 110.80 3.48 USD | TRY 114.30 3.59 USD | TRY 9.85B 309.28M USD | 6.04 | TRY 18.72 0.59 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.90 11.43 USD |
-3.88
|
€267.93M 309.28M USD | €746.00 861.13 USD | €9.90 11.43 USD | €9.90 11.43 USD | €267.93M 309.28M USD | 16.22 | €0.61 0.7 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-1.05
|
€267.92M 309.27M USD | €266.00 307.05 USD | €18.70 21.59 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 597.00 0.71 USD |
-0.33
|
ARS 261.61B 309.24M USD | ARS 6.31K 7.45 USD | ARS 585.00 0.69 USD | ARS 604.00 0.71 USD | ARS 261.61B 309.24M USD | 0 | -ARS 47.68 -0.05 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,250 13.02 USD |
-7.11
|
₩409B 309.1M USD | ₩206K 155.39 USD | ₩16,000 12.08 USD | ₩18,700 14.12 USD | ₩409B 309.1M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 509 0.52 USD |
-0.57
|
CLP 304B 309.04M USD | CLP 40K 40.61 USD | CLP 509 0.52 USD | CLP 509 0.52 USD | CLP 304B 309.04M USD | 10.63 | CLP 48 0.05 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,689 10.41 USD |
-0.3
|
¥50B 308.99M USD | ¥212K 1.31K USD | ¥1,664 10.26 USD | ¥1,700 10.48 USD | ¥50B 308.99M USD | 21.82 | ¥77 0.48 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,981 18.38 USD |
-0.96
|
¥50B 308.87M USD | ¥23K 143.05 USD | ¥2,961 18.26 USD | ¥3,045 18.78 USD | ¥50B 308.87M USD | 7.01 | ¥425 2.62 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,224 7.55 USD |
+0.41
|
¥50B 308.7M USD | ¥211K 1.3K USD | ¥1,217 7.5 USD | ¥1,238 7.63 USD | ¥50B 308.7M USD | 5.79 | ¥211 1.3 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $100.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.59
|
€267.01M 308.22M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €267.01M 308.22M USD | 0 | -€0.01 -0.01 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥645 3.98 USD |
-0.15
|
¥50B 308.19M USD | ¥242K 1.49K USD | ¥632 3.9 USD | ¥657 4.05 USD | ¥50B 308.19M USD | 0 | -¥2,858 -17.6 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€266.98M 308.18M USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €266.98M 308.18M USD | 25.00 | €0.10 0.12 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,500 19.25 USD |
+2.62
|
₩408B 307.8M USD | ₩104K 78.31 USD | ₩24,650 18.61 USD | ₩26,250 19.81 USD | ₩408B 307.8M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,800 4.38 USD |
-1.19
|
₩408B 307.66M USD | ₩454K 343 USD | ₩5,640 4.26 USD | ₩5,890 4.45 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.22 | €0.67 0.77 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.65 12.86 USD |
+0.08
|
₹25.40B 307.31M USD | ₹710.00 8.59 USD | ₹1,037.00 12.55 USD | ₹1,110.00 13.43 USD | ₹25.40B 307.31M USD | 617.81 | ₹1.72 0.02 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.28 22.26 USD |
+0.84
|
€266.12M 307.19M USD | €100.00 115.43 USD | €19.28 22.26 USD | €19.28 22.26 USD | €266.12M 307.19M USD | 12.60 | €1.53 1.77 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹826.80 10 USD |
+4.98
|
₹25.38B 307.04M USD | ₹46.59K 563.61 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.38B 307.04M USD | 8.28 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
Allane SE
LNSX.F
DE
|
€12.90 14.89 USD |
-3.01
|
€265.89M 306.93M USD | €202.00 233.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €265.89M 306.93M USD | 0 | -€0.15 -0.1 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.84 2.12 USD |
+1.66
|
€265.76M 306.78M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €265.76M 306.78M USD | 61.33 | €0.03 0.03 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.40 22.21 USD |
-0.11
|
PLN 1.21B 306.63M USD | PLN 550.00 139.8 USD | PLN 86.60 22.01 USD | PLN 87.50 22.24 USD | PLN 1.21B 306.63M USD | 13.40 | PLN 6.52 1.66 USD | ||
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹488.60 5.91 USD |
+1.32
|
₹25.33B 306.47M USD | ₹2.68K 32.46 USD | ₹477.30 5.77 USD | ₹490.35 5.93 USD | ₹25.33B 306.47M USD | 30.36 | ₹16.09 0.19 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩406B 306.4M USD | ₩146K 110.49 USD | ₩12,910 9.74 USD | ₩12,930 9.76 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.75 12.41 USD |
+3.86
|
€265.38M 306.34M USD | €2.00K 2.31K USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.66 1.92 USD |
+0.97
|
€265.34M 306.29M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.66 1.92 USD | €265.34M 306.29M USD | 33.19 | €0.05 0.06 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.50K 4.04K USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹524.20 6.34 USD |
+5.79
|
₹25.31B 306.2M USD | ₹5.26K 63.64 USD | ₹495.05 5.99 USD | ₹528.75 6.4 USD | ₹25.31B 306.2M USD | 14.84 | ₹35.31 0.43 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.85 11.37 USD |
-0.51
|
€265.10M 306.02M USD | €42.00 48.48 USD | €9.85 11.37 USD | €9.85 11.37 USD | €265.10M 306.02M USD | 14.27 | €0.69 0.8 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹487.75 5.9 USD |
+1.04
|
₹25.29B 305.94M USD | ₹31.20K 377.47 USD | ₹478.30 5.79 USD | ₹490.20 5.93 USD | ₹25.29B 305.94M USD | 14.81 | ₹32.93 0.4 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.40 6.23 USD |
-2.17
|
€264.86M 305.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.52 6.37 USD | €264.86M 305.74M USD | 0 | -€0.04 -0.04 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 4.78T 305.48M USD | IDR 5.16M 329.46 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 4.78T 305.48M USD | 11.23 | IDR 15.75 0.001 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.80 12.47 USD |
+7.46
|
€264.56M 305.39M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €264.56M 305.39M USD | 0 | -€0.91 -1.05 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹522.65 6.32 USD |
+5.66
|
₹25.23B 305.29M USD | ₹144.59K 1.75K USD | ₹493.20 5.97 USD | ₹528.45 6.39 USD | ₹25.23B 305.29M USD | 14.78 | ₹35.34 0.43 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+1.82
|
€264.43M 305.24M USD | €14.00 16.16 USD | €670.00 773.4 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.16 | €93.57 108.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.56 2.35 USD |
+3.94
|
₹25.23B 305.22M USD | ₹116.31K 1.41K USD | ₹183.63 2.22 USD | ₹198.90 2.41 USD | ₹25.23B 305.22M USD | 91.77 | ₹2.12 0.03 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩62,600 47.25 USD |
-0.48
|
₩404B 305.17M USD | ₩20K 15.13 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.65 8.83 USD |
-1.18
|
€264.30M 305.09M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €264.30M 305.09M USD | 63.74 | €0.12 0.14 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.40 2.35 USD |
+3.65
|
₹25.21B 304.97M USD | ₹11.75K 142.11 USD | ₹183.90 2.22 USD | ₹197.95 2.39 USD | ₹25.21B 304.97M USD | 91.69 | ₹2.12 0.03 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.15 3.63 USD |
0
|
€264.18M 304.95M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.15 3.63 USD | €264.18M 304.95M USD | 18.50 | €0.17 0.2 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,150 3.13 USD |
+2.6
|
₩404B 304.8M USD | ₩979K 738.96 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩404B 304.8M USD | 0 | ₩0 0 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥614 3.79 USD |
-0.49
|
¥49B 304.8M USD | ¥367K 2.26K USD | ¥611 3.77 USD | ¥627 3.87 USD | ¥49B 304.8M USD | 13.68 | ¥45 0.28 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.20 2.51 USD |
+1.15
|
NOK 3.18B 304.58M USD | NOK 10.93K 1.05K USD | NOK 25.90 2.48 USD | NOK 26.90 2.58 USD | NOK 3.18B 304.58M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,026 6.33 USD |
-1.82
|
¥49B 304.51M USD | ¥989K 6.1K USD | ¥971 5.99 USD | ¥1,063 6.55 USD | ¥49B 304.51M USD | 21.51 | ¥48 0.29 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.13 4.77 USD |
-3.23
|
€263.67M 304.37M USD | €250.00 288.58 USD | €4.13 4.77 USD | €4.13 4.77 USD | €263.67M 304.37M USD | 0 | -€3.44 -3.9 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€263.58M 304.26M USD | €72.00 83.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €263.58M 304.26M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 3.10K 0.2 USD | IDR 1,195.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.76T 304.23M USD | 32.79 | IDR 36.90 0.002 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.35 6.18 USD |
-1.83
|
€263.44M 304.1M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.44M 304.1M USD | 13.04 | €0.41 0.47 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Dialight plc
3HQ.F
DE
|
€6.55 7.56 USD |
0
|
€263.30M 303.93M USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €263.30M 303.93M USD | 655.00 | €0.01 0.01 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩402B 303.72M USD | ₩20K 15.31 USD | ₩22,850 17.25 USD | ₩24,250 18.3 USD | ₩402B 303.72M USD | 0 | ₩0 0 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,200 13.57 USD |
+5.06
|
¥49B 303.68M USD | ¥61K 376.13 USD | ¥2,066 12.74 USD | ¥2,250 13.87 USD | ¥49B 303.68M USD | 11.80 | ¥186 1.15 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,886.85 59.12 USD |
+1.39
|
₹25.10B 303.66M USD | ₹96.00 1.16 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹25.10B 303.66M USD | 43.85 | ₹111.43 1.35 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.70 12.35 USD |
-0.93
|
€263.03M 303.63M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €263.03M 303.63M USD | 133.75 | €0.08 0.09 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
+1.59
|
¥49B 303.63M USD | ¥582K 3.59K USD | ¥377 2.32 USD | ¥389 2.4 USD | ¥49B 303.63M USD | 27.41 | ¥14 0.09 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,049.50 12.7 USD |
-1.69
|
₹25.09B 303.51M USD | ₹22.51K 272.3 USD | ₹1,032.00 12.49 USD | ₹1,110.40 13.43 USD | ₹25.09B 303.51M USD | 610.17 | ₹1.72 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
