Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asure Software, Inc.
VTE1.SG
DE
|
€8.65 9.98 USD |
0
|
€260.97M 301.24M USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €260.97M 301.24M USD | 0 | -€0.10 -0.1 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$5.09B 301.19M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$5.09B 301.19M USD | 0 | -MX$4.68 -0.2 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩38,600 29.14 USD |
-1.78
|
₩399B 301.15M USD | ₩213K 160.49 USD | ₩37,450 28.27 USD | ₩41,300 31.17 USD | ₩399B 301.15M USD | 0 | ₩0 0 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,504 9.27 USD |
-0.13
|
¥49B 301.01M USD | ¥441K 2.72K USD | ¥1,452 8.95 USD | ¥1,527 9.42 USD | ¥49B 301.01M USD | 18.42 | ¥82 0.5 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,046 1.06 USD |
0
|
CLP 296B 300.98M USD | CLP 20K 20.03 USD | CLP 1,046 1.06 USD | CLP 1,046 1.06 USD | CLP 296B 300.98M USD | 17.26 | CLP 61 0.06 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.19 2.52 USD |
-5.62
|
€260.62M 300.84M USD | €7.27K 8.4K USD | €2.19 2.52 USD | €2.32 2.67 USD | €260.62M 300.84M USD | 31.21 | €0.07 0.08 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹381.55 4.62 USD |
-2.02
|
₹24.87B 300.84M USD | ₹439.47K 5.32K USD | ₹377.35 4.57 USD | ₹409.75 4.96 USD | ₹24.87B 300.84M USD | 13.36 | ₹28.55 0.35 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹381.50 4.62 USD |
-1.99
|
₹24.86B 300.8M USD | ₹17.30K 209.34 USD | ₹378.50 4.58 USD | ₹408.00 4.94 USD | ₹24.86B 300.8M USD | 13.36 | ₹28.55 0.35 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,840.20 58.56 USD |
-0.59
|
₹24.86B 300.77M USD | ₹914.00 11.06 USD | ₹4,800.00 58.07 USD | ₹4,897.00 59.25 USD | ₹24.86B 300.77M USD | 43.43 | ₹111.43 1.35 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,059 6.53 USD |
-2.04
|
¥49B 300.43M USD | ¥341K 2.1K USD | ¥1,004 6.19 USD | ¥1,083 6.68 USD | ¥49B 300.43M USD | 10.29 | ¥103 0.63 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.46 0.53 USD |
+5.53
|
€260.25M 300.42M USD | €2.68K 3.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €260.25M 300.42M USD | 0 | -€0.01 -0.01 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,700 8.08 USD |
+2.88
|
₩398B 300.4M USD | ₩382K 288.49 USD | ₩10,160 7.67 USD | ₩10,820 8.17 USD | ₩398B 300.4M USD | 0 | ₩0 0 USD | ||
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,652 16.35 USD |
-3.07
|
¥49B 300.15M USD | ¥119K 733.15 USD | ¥2,600 16.03 USD | ¥2,736 16.87 USD | ¥49B 300.15M USD | 12.38 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.65 6.52 USD |
+2.73
|
€259.94M 300.06M USD | €300.00 346.3 USD | €4.82 5.56 USD | €5.65 6.52 USD | €259.94M 300.06M USD | 9.91 | €0.57 0.66 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,025 12.49 USD |
-0.05
|
¥49B 299.82M USD | ¥115K 711.57 USD | ¥2,025 12.49 USD | ¥2,071 12.77 USD | ¥49B 299.82M USD | 5.27 | ¥384 2.37 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,900 31.63 USD |
+0.84
|
₩397B 299.67M USD | ₩2K 1.45 USD | ₩40,950 30.91 USD | ₩42,000 31.7 USD | ₩397B 299.67M USD | 0 | ₩0 0 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.58 0.67 USD |
+14.85
|
€259.51M 299.56M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.58 0.67 USD | €259.51M 299.56M USD | 0 | -€0.27 -0.3 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.09 2.41 USD |
-0.71
|
€259.40M 299.44M USD | €420.00 484.82 USD | €2.09 2.41 USD | €2.09 2.41 USD | €259.40M 299.44M USD | 4.96 | €0.42 0.48 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,700 11.1 USD |
-0.88
|
₩397B 299.42M USD | ₩32K 24.1 USD | ₩14,550 10.98 USD | ₩15,040 11.35 USD | ₩397B 299.42M USD | 0 | ₩0 0 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.17 1.35 USD |
0
|
€259.38M 299.41M USD | €1.17K 1.35K USD | €1.17 1.35 USD | €1.17 1.35 USD | €259.38M 299.41M USD | 10.63 | €0.11 0.13 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,030 3.8 USD |
+8.41
|
₩397B 299.37M USD | ₩18K 13.55 USD | ₩4,555 3.44 USD | ₩5,210 3.93 USD | ₩397B 299.37M USD | 0 | ₩0 0 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹168.70 2.04 USD |
+9.97
|
₹24.71B 298.98M USD | ₹333.75K 4.04K USD | ₹151.75 1.84 USD | ₹169.85 2.05 USD | ₹24.71B 298.98M USD | 32.38 | ₹5.21 0.06 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
-1.19
|
€258.86M 298.81M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.86M 298.81M USD | 13.17 | €0.63 0.73 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.70 2.47 USD |
-0.77
|
NOK 3.11B 298.77M USD | NOK 40.48K 3.88K USD | NOK 25.10 2.41 USD | NOK 26.90 2.58 USD | NOK 3.11B 298.77M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,870 10.47 USD |
-7.66
|
₩396B 298.73M USD | ₩1M 884.2 USD | ₩13,220 9.98 USD | ₩15,340 11.58 USD | ₩396B 298.73M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.29 USD |
+9.5
|
€258.73M 298.66M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.12 1.29 USD | €258.73M 298.66M USD | 0 | -€0.13 -0.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,326 14.34 USD |
-4.04
|
¥48B 298.64M USD | ¥106K 654.84 USD | ¥2,326 14.34 USD | ¥2,442 15.06 USD | ¥48B 298.64M USD | 0 | -¥47 -0.2 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,891 1.43 USD |
+0.48
|
₩396B 298.64M USD | ₩2M 1.74K USD | ₩1,817 1.37 USD | ₩1,925 1.45 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,690 16.59 USD |
-0.92
|
¥48B 298.51M USD | ¥99K 609.83 USD | ¥2,690 16.59 USD | ¥2,911 17.95 USD | ¥48B 298.51M USD | 18.85 | ¥143 0.88 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹880.95 10.66 USD |
+3.52
|
₹24.67B 298.42M USD | ₹2.29K 27.75 USD | ₹845.00 10.22 USD | ₹882.85 10.68 USD | ₹24.67B 298.42M USD | 50.31 | ₹17.51 0.21 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,740 16.9 USD |
-1.58
|
¥48B 298.21M USD | ¥31K 190.53 USD | ¥2,724 16.8 USD | ¥2,816 17.36 USD | ¥48B 298.21M USD | 8.36 | ¥328 2.02 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹921.00 11.14 USD |
+1.22
|
₹24.65B 298.21M USD | ₹48.79K 590.25 USD | ₹902.95 10.92 USD | ₹930.00 11.25 USD | ₹24.65B 298.21M USD | 27.12 | ₹33.95 0.41 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+0.15
|
NT$9.38B 298.18M USD | NT$170.49K 5.42K USD | NT$68.60 2.18 USD | NT$69.70 2.21 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹920.45 11.14 USD |
+1.41
|
₹24.63B 298.03M USD | ₹3.12K 37.77 USD | ₹905.00 10.95 USD | ₹929.65 11.25 USD | ₹24.63B 298.03M USD | 27.06 | ₹34.01 0.41 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,600 22.34 USD |
+0.68
|
₩395B 297.94M USD | ₩180K 135.85 USD | ₩27,650 20.87 USD | ₩30,800 23.25 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹879.30 10.64 USD |
+3.29
|
₹24.62B 297.87M USD | ₹39.73K 480.67 USD | ₹845.00 10.22 USD | ₹884.00 10.69 USD | ₹24.62B 297.87M USD | 50.47 | ₹17.42 0.21 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.33 — |
-5.97
|
$297.82M — | $64.00 — | $0.33 — | $0.33 — | $297.82M — | 33.25 | $0.01 — |
|
|
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Kogan.com Ltd
UZQ.F
DE
|
€2.70 3.12 USD |
+3.85
|
€257.95M 297.76M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €257.95M 297.76M USD | 45.00 | €0.06 0.07 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€17.35 20.03 USD |
+1.17
|
€257.65M 297.41M USD | €80.00 92.35 USD | €16.10 18.58 USD | €17.35 20.03 USD | €257.65M 297.41M USD | 22.24 | €0.78 0.9 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,300 7.02 USD |
+5.92
|
₩394B 297.37M USD | ₩1M 1.09K USD | ₩9,010 6.8 USD | ₩9,800 7.4 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$9.36B 297.28M USD | NT$85.47K 2.72K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$9.36B 297.28M USD | 12.48 | NT$9.01 0.29 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
+0.46
|
€257.53M 297.28M USD | €88.00 101.58 USD | €8.83 10.19 USD | €8.83 10.19 USD | €257.53M 297.28M USD | 14.01 | €0.63 0.73 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.49 0.57 USD |
+2.94
|
€257.51M 297.25M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €257.51M 297.25M USD | 6.13 | €0.08 0.09 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
-0.6
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+3.12
|
€257.47M 297.21M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 297.21M USD | 0 | €0.00 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,925 24.2 USD |
+0.64
|
¥48B 296.99M USD | ¥11K 68.44 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥48B 296.99M USD | 12.17 | ¥322 1.99 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,800 64.01 USD |
0
|
₩393B 296.87M USD | ₩3K 2.6 USD | ₩83,800 63.26 USD | ₩85,100 64.24 USD | ₩393B 296.87M USD | 0 | ₩0 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+0.5
|
₹24.53B 296.75M USD | ₹24.27K 293.6 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,388 8.56 USD |
-1.42
|
¥48B 296.64M USD | ¥224K 1.38K USD | ¥1,380 8.51 USD | ¥1,432 8.83 USD | ¥48B 296.64M USD | 12.02 | ¥115 0.71 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$296.61M — | $10.00K — | $1.28 — | $1.28 — | $296.61M — | 7.60 | $0.12 — |
|
|
First United Corporation
FU3.F
DE
|
€39.80 45.94 USD |
-1.97
|
€256.95M 296.61M USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €256.95M 296.61M USD | 11.91 | €3.34 3.86 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.00 3.17 USD |
+4.93
|
NOK 3.09B 296.6M USD | NOK 8.19K 785.27 USD | NOK 31.00 2.97 USD | NOK 32.25 3.09 USD | NOK 3.09B 296.6M USD | 13.92 | NOK 2.37 0.23 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
+3.33
|
A$424.23M 296.35M USD | A$2.05K 1.43K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.26 4.92 USD |
+0.47
|
€256.60M 296.2M USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.26 4.92 USD | €256.60M 296.2M USD | 11.51 | €0.37 0.43 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,280 8.51 USD |
+0.27
|
₩392B 296.11M USD | ₩17K 12.5 USD | ₩11,060 8.35 USD | ₩11,450 8.64 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.34 0.39 USD |
+2.44
|
€256.25M 295.8M USD | €724.00 835.74 USD | €0.34 0.39 USD | €0.34 0.39 USD | €256.25M 295.8M USD | 8.40 | €0.04 0.05 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.00 5.77 USD |
-2.19
|
€256.08M 295.6M USD | €350.00 404.02 USD | €5.00 5.77 USD | €5.00 5.77 USD | €256.08M 295.6M USD | 0 | -€0.81 -0.9 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-2.24
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.47 | €1.81 2.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.04 1.19 USD |
+1.47
|
€255.89M 295.38M USD | €20.00 23.09 USD | €1.04 1.19 USD | €1.04 1.19 USD | €255.89M 295.38M USD | 0 | -€0.76 -0.8 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,220 13.75 USD |
+0.39
|
₩391B 295.38M USD | ₩65K 49.4 USD | ₩17,990 13.58 USD | ₩18,490 13.96 USD | ₩391B 295.38M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹887.80 10.74 USD |
+2.7
|
₹24.41B 295.35M USD | ₹87.30K 1.06K USD | ₹869.95 10.52 USD | ₹901.55 10.91 USD | ₹24.41B 295.35M USD | 21.27 | ₹41.73 0.5 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.58 0.67 USD |
-4.13
|
€255.85M 295.33M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €255.85M 295.33M USD | 0 | -€0.12 -0.1 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
0
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.43 0.49 USD |
+4.94
|
€255.74M 295.21M USD | €35.00 40.4 USD | €0.43 0.49 USD | €0.43 0.49 USD | €255.74M 295.21M USD | 0 | €0.00 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,280 12.29 USD |
-1.69
|
₩391B 295.15M USD | ₩189K 142.89 USD | ₩15,570 11.75 USD | ₩17,150 12.95 USD | ₩391B 295.15M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,947 12.01 USD |
-0.1
|
¥48B 295.13M USD | ¥11K 65.36 USD | ¥1,924 11.86 USD | ¥1,951 12.03 USD | ¥48B 295.13M USD | 132.26 | ¥15 0.09 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,831 11.29 USD |
-3.07
|
¥48B 294.9M USD | ¥120K 738.09 USD | ¥1,831 11.29 USD | ¥1,877 11.57 USD | ¥48B 294.9M USD | 15.26 | ¥120 0.74 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$9.27B 294.72M USD | NT$3.00K 95.39 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.64 -0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.75 5.3 USD |
+0.63
|
₹24.35B 294.63M USD | ₹4.85K 58.65 USD | ₹432.95 5.24 USD | ₹441.35 5.34 USD | ₹24.35B 294.63M USD | 14.61 | ₹29.95 0.36 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.78 0.89 USD |
+6.75
|
€255.10M 294.47M USD | €1.00K 1.15K USD | €0.78 0.89 USD | €0.78 0.89 USD | €255.10M 294.47M USD | 0 | -€0.27 -0.3 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,450 10.15 USD |
+0.67
|
₩390B 294.34M USD | ₩4 0 USD | ₩13,450 10.15 USD | ₩13,450 10.15 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.96
|
IDR 4.60T 294.26M USD | IDR 4.51M 288.43 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.60T 294.26M USD | 7.89 | IDR 132.97 0.008 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹884.40 10.7 USD |
+2.58
|
₹24.32B 294.21M USD | ₹11.47K 138.76 USD | ₹878.10 10.62 USD | ₹898.90 10.88 USD | ₹24.32B 294.21M USD | 31.52 | ₹28.05 0.34 USD | ||
Truxton
TRUX
US
|
$25.50 — |
+0.79
|
$294.14M — | $6.39K — | $25.30 — | $25.52 — | $294.14M — | 13.70 | $1.86 — |
|
|
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,142 7.04 USD |
-0.78
|
¥48B 294.13M USD | ¥62K 384.15 USD | ¥1,136 7 USD | ¥1,164 7.18 USD | ¥48B 294.13M USD | 11.17 | ¥102 0.63 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.97 2.27 USD |
-5.29
|
€254.75M 294.07M USD | €6.00 6.93 USD | €1.97 2.27 USD | €1.97 2.27 USD | €254.75M 294.07M USD | 65.66 | €0.03 0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.15 19.8 USD |
-2
|
€254.68M 293.98M USD | €262.00 302.44 USD | €17.00 19.62 USD | €17.15 19.8 USD | €254.68M 293.98M USD | 21.98 | €0.78 0.9 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,350 9.32 USD |
+1.31
|
₩389B 293.73M USD | ₩177K 133.65 USD | ₩11,800 8.91 USD | ₩12,380 9.34 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.82 7.87 USD |
+1.49
|
€253.85M 293.03M USD | €374.00 431.72 USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹190.60 2.31 USD |
+0.26
|
₹24.22B 293.02M USD | ₹16.36K 197.89 USD | ₹185.90 2.25 USD | ₹193.10 2.34 USD | ₹24.22B 293.02M USD | 10.76 | ₹17.70 0.21 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,000 13.2 USD |
+2.36
|
CLP 288B 292.9M USD | CLP 382 0.39 USD | CLP 13,000 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.9M USD | 0 | -CLP 2,578 -2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
