Página de resultados 413 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,681 16.53 USD |
-1
|
¥44B 270.57M USD | ¥39K 242.33 USD | ¥2,666 16.44 USD | ¥2,712 16.72 USD | ¥44B 270.57M USD | 14.25 | ¥188 1.16 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.25 USD |
0
|
€234.31M 270.47M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €234.31M 270.47M USD | 6.50 | €0.30 0.35 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-0.27
|
€234.06M 270.18M USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,814 11.19 USD |
+1.11
|
¥44B 270.15M USD | ¥260K 1.6K USD | ¥1,791 11.04 USD | ¥1,822 11.23 USD | ¥44B 270.15M USD | 12.65 | ¥143 0.88 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.20 19.85 USD |
0
|
€233.76M 269.83M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €233.76M 269.83M USD | 0 | -€1.15 -1.3 USD | ||
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,500 68.31 USD |
-0.66
|
₩357B 269.75M USD | ₩2K 1.35 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥44B 269.65M USD | ¥28K 175.12 USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥44B 269.65M USD | 11.57 | ¥269 1.66 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
+1.17
|
₩357B 269.6M USD | ₩9K 6.49 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,269 7.82 USD |
-1.7
|
¥44B 269.6M USD | ¥87K 536.45 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥44B 269.6M USD | 15.52 | ¥82 0.5 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩357B 269.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
+1.12
|
€233.48M 269.52M USD | €15.00 17.32 USD | €16.90 19.51 USD | €18.00 20.78 USD | €233.48M 269.52M USD | 40.00 | €0.45 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.35 4.02 USD |
+16.15
|
₹22.28B 269.51M USD | ₹240.99K 2.92K USD | ₹286.15 3.46 USD | ₹337.00 4.08 USD | ₹22.28B 269.51M USD | 7.93 | ₹41.86 0.51 USD | ||
STEICO SE
ST5.F
DE
|
€16.56 19.12 USD |
-1.08
|
€233.22M 269.22M USD | €115.00 132.75 USD | €16.56 19.12 USD | €16.56 19.12 USD | €233.22M 269.22M USD | 15.33 | €1.08 1.25 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€233.12M 269.1M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €233.12M 269.1M USD | 17.00 | €0.02 0.02 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 9.56B 268.92M USD | THB 987.10K 27.77K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.56B 268.92M USD | 22.27 | THB 0.22 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
-1.92
|
THB 9.55B 268.81M USD | THB 5.59M 157.4K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
+1.16
|
€232.85M 268.79M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.83 0.95 USD |
-1.31
|
€232.64M 268.54M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €232.64M 268.54M USD | 0 | -€0.17 -0.1 USD | ||
California First Leasing
CFNB
US
|
$1,495.00 — |
-0.33
|
$268.45M — | $15.00 — | $1,500.00 — | $1,500.00 — | $268.45M — | 1.52 | $980.89 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
0
|
¥44B 268.44M USD | ¥340K 2.1K USD | ¥637 3.93 USD | ¥649 4 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.90 8.83 USD |
-1.24
|
CA$361.74M 268.44M USD | CA$5.75K 4.27K USD | CA$11.90 8.83 USD | CA$12.05 8.94 USD | CA$361.74M 268.44M USD | 0 | -CA$0.25 -0.1 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥44B 268.3M USD | ¥19K 115.92 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.3M USD | 25.23 | ¥141 0.87 USD | ||
Titomic
TITMF
US
|
$0.15 — |
+36.36
|
$268.04M — | $10.00K — | $0.15 — | $0.15 — | $268.04M — | 0 | -$0.01 — |
|
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 1.80K 382.73 USD | MYR 14.78 3.14 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥43B 267.96M USD | ¥12K 74.61 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.96M USD | 92.04 | ¥24 0.15 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.64 4.2 USD |
-2.23
|
€232.08M 267.9M USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €232.08M 267.9M USD | 0 | -€1.29 -1.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,640 10.11 USD |
-1.91
|
¥43B 267.61M USD | ¥56K 348.39 USD | ¥1,634 10.08 USD | ¥1,674 10.32 USD | ¥43B 267.61M USD | 15.71 | ¥104 0.64 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
-1.61
|
€231.78M 267.55M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €231.78M 267.55M USD | 17.42 | €0.14 0.16 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.00 20.78 USD |
+4.05
|
€231.46M 267.18M USD | €511.00 589.86 USD | €17.20 19.85 USD | €18.00 20.78 USD | €231.46M 267.18M USD | 105.88 | €0.17 0.2 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,100.00 0.07 USD |
-1.79
|
IDR 4.18T 267.11M USD | IDR 4.73M 302.52 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 4.18T 267.11M USD | 12.42 | IDR 88.55 0.005 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.50 4.33 USD |
+4.21
|
₹22.07B 266.98M USD | ₹2.73K 33.02 USD | ₹338.00 4.09 USD | ₹358.20 4.33 USD | ₹22.07B 266.98M USD | 19.71 | ₹18.13 0.22 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
0
|
€231.24M 266.92M USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹357.15 4.32 USD |
+4.02
|
₹22.05B 266.72M USD | ₹69.56K 841.61 USD | ₹342.65 4.15 USD | ₹358.00 4.33 USD | ₹22.05B 266.72M USD | 19.69 | ₹18.13 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.08 0.28 USD |
+1.81
|
₹22.04B 266.68M USD | ₹136.78K 1.65K USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹22.04B 266.68M USD | 7.93 | ₹2.91 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
+2.02
|
₹22.04B 266.68M USD | ₹1.76K 21.33 USD | ₹297.75 3.6 USD | ₹309.45 3.74 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹56.00 0.68 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 24.91 | ₹0.24 0.002 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.60 3 USD |
-0.76
|
€230.49M 266.06M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.66 3.07 USD | €230.49M 266.06M USD | 0 | -€2.56 -2.9 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$8.37B 265.96M USD | NT$66.87K 2.12K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.37B 265.96M USD | 12.83 | NT$3.26 0.1 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 4.16T 265.84M USD | IDR 22.24M 1.42K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.16T 265.84M USD | 6.98 | IDR 36.06 0.002 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹302.30 3.66 USD |
+1.99
|
₹21.97B 265.84M USD | ₹47.68K 576.81 USD | ₹295.80 3.58 USD | ₹311.00 3.76 USD | ₹21.97B 265.84M USD | 12.32 | ₹24.52 0.3 USD | ||
|
Urbana
URNAF
US
|
$6.42 — |
-2.58
|
$265.64M — | $207.00 — | $6.36 — | $6.36 — | $265.64M — | 3.34 | $1.92 — |
|
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,515 21.67 USD |
+1.88
|
¥43B 265.35M USD | ¥66K 405.12 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥43B 265.35M USD | 8.89 | ¥395 2.44 USD | ||
Tristel plc
R1V.F
DE
|
€4.78 5.52 USD |
-6.27
|
€229.79M 265.26M USD | €306.00 353.23 USD | €4.78 5.52 USD | €4.78 5.52 USD | €229.79M 265.26M USD | 22.76 | €0.21 0.24 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,034 12.54 USD |
-0.83
|
¥43B 264.95M USD | ¥73K 448.28 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 264.95M USD | 8.77 | ¥232 1.43 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
-0.26
|
¥43B 264.87M USD | ¥5K 30.83 USD | ¥7,720 47.6 USD | ¥7,820 48.22 USD | ¥43B 264.87M USD | 16.94 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
-0.96
|
¥43B 264.87M USD | ¥87K 537.07 USD | ¥1,026 6.33 USD | ¥1,049 6.47 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.88 19.49 USD |
+0.48
|
€229.41M 264.81M USD | €74.00 85.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €229.41M 264.81M USD | 0 | -€1.15 -1.3 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,998 12.32 USD |
-1.14
|
¥43B 264.79M USD | ¥75K 461.23 USD | ¥1,994 12.3 USD | ¥2,026 12.49 USD | ¥43B 264.79M USD | 16.71 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
-0.48
|
¥43B 264.72M USD | ¥47K 289.81 USD | ¥1,038 6.4 USD | ¥1,051 6.48 USD | ¥43B 264.72M USD | 14.40 | ¥73 0.45 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 4.14T 264.69M USD | IDR 209.30K 13.37 USD | IDR 338.00 0.02 USD | IDR 360.00 0.02 USD | IDR 4.14T 264.69M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩29K 21.59 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$8.33B 264.58M USD | NT$291.61K 9.27K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$8.33B 264.58M USD | 14.78 | NT$9.50 0.3 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€229.11M 264.47M USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €229.11M 264.47M USD | 0 | -€1.06 -1.2 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
-0.74
|
¥43B 264.33M USD | ¥55K 341.6 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥43B 264.33M USD | 33.14 | ¥60 0.37 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.00 | €3.70 4.27 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,250 19.81 USD |
+10.99
|
₩350B 264.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.47 1.7 USD |
+2.29
|
€228.77M 264.08M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.47 1.7 USD | €228.77M 264.08M USD | 0 | -€1.11 -1.2 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 89.00 22.62 USD |
-0.56
|
PLN 1.04B 264.07M USD | PLN 11.28K 2.87K USD | PLN 89.00 22.62 USD | PLN 90.70 23.05 USD | PLN 1.04B 264.07M USD | 35.17 | PLN 2.53 0.64 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,890 12.75 USD |
-1.05
|
₩350B 263.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
0
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,787 17.19 USD |
-0.14
|
¥43B 263.65M USD | ¥28K 172.65 USD | ¥2,776 17.12 USD | ¥2,815 17.36 USD | ¥43B 263.65M USD | 0 | -¥77 -0.4 USD | ||
Afentra plc
TB8A.F
DE
|
€0.83 0.96 USD |
-1.19
|
€228.36M 263.61M USD | €451.00 520.6 USD | €0.83 0.96 USD | €0.83 0.96 USD | €228.36M 263.61M USD | 0 | -€0.04 -0.04 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,924 11.86 USD |
-0.88
|
¥43B 263.61M USD | ¥27K 165.25 USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥43B 263.61M USD | 12.20 | ¥158 0.97 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
-0.66
|
€228.25M 263.48M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.66 USD | €228.25M 263.48M USD | 0 | -€17.12 -19.7 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,300 16.83 USD |
+0.9
|
₩349B 263.29M USD | ₩27K 20.6 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩349B 263.29M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥43B 263M USD | ¥10K 60.43 USD | ¥3,490 21.52 USD | ¥3,560 21.95 USD | ¥43B 263M USD | 8.31 | ¥421 2.6 USD | ||
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
FuboTV Inc.
FUBO.MX
MX
|
MX$147.00 8.7 USD |
-2
|
MX$4.44B 262.9M USD | MX$207.00 12.26 USD | MX$147.00 8.7 USD | MX$149.00 8.82 USD | MX$4.44B 262.9M USD | 0 | -MX$22.30 -1.3 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.27 2.62 USD |
-0.22
|
€227.75M 262.9M USD | €1.03K 1.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €227.75M 262.9M USD | 0 | -€16.96 -19.5 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€227.65M 262.79M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €227.65M 262.79M USD | 16.26 | €0.67 0.77 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+0.31
|
¥43B 262.77M USD | ¥72K 443.96 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.40 22.39 USD |
+0.26
|
€227.41M 262.51M USD | €1.29K 1.49K USD | €19.35 22.34 USD | €19.40 22.39 USD | €227.41M 262.51M USD | 17.32 | €1.12 1.29 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,290.00 16.17 USD |
+0.31
|
ZAC 491.57B 262.47M USD | ZAC 1.77M 943.67 USD | ZAC 29,799.00 15.91 USD | ZAC 30,347.00 16.2 USD | ZAC 491.57B 262.47M USD | 9.63 | ZAC 31.43 0.02 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.76 6.65 USD |
-0.17
|
€227.31M 262.39M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €227.31M 262.39M USD | 8.59 | €0.67 0.77 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,746 10.77 USD |
+0.87
|
¥43B 262.37M USD | ¥28K 175.12 USD | ¥1,708 10.53 USD | ¥1,760 10.85 USD | ¥43B 262.37M USD | 12.21 | ¥143 0.88 USD | ||
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.58
|
$262.34M — | $1.04K — | $8.63 — | $8.69 — | $262.34M — | 0 | -$0.18 — |
|
|
|
FutureFuel Corp.
3FF.SG
DE
|
€5.18 5.98 USD |
+1.57
|
€227.21M 262.28M USD | €0.00 0 USD | €5.04 5.82 USD | €5.20 6 USD | €227.21M 262.28M USD | 0 | -€0.60 -0.6 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,600 25.36 USD |
+4.67
|
₩347B 262.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.14M USD | 0 | ₩0 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$8.25B 262.05M USD | NT$46.46K 1.48K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$8.25B 262.05M USD | 25.48 | NT$1.25 0.04 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.60 8.06 USD |
+0.12
|
SEK 2.68B 262.05M USD | SEK 32.14K 3.14K USD | SEK 81.80 7.98 USD | SEK 83.30 8.13 USD | SEK 2.68B 262.05M USD | 0 | -SEK 3.75 -0.3 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
-5.29
|
€226.98M 262.01M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €226.98M 262.01M USD | 0 | €0.00 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.85 1.81 USD |
+2.6
|
₹21.65B 261.96M USD | ₹4.98K 60.27 USD | ₹138.15 1.67 USD | ₹150.60 1.82 USD | ₹21.65B 261.96M USD | 33.37 | ₹4.49 0.05 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
+0.8
|
€226.93M 261.96M USD | €1.00 1.15 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
-9.46
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.39 0.45 USD |
0
|
€226.72M 261.71M USD | €11.60K 13.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €226.72M 261.71M USD | 7.79 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
