Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹196.00 2.37 USD |
-3.41
|
₹31.69B 383.36M USD | ₹41.09K 497.17 USD | ₹196.00 2.37 USD | ₹202.19 2.45 USD | ₹31.69B 383.36M USD | 0 | -₹24.14 -0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹418.55 5.06 USD |
-0.04
|
₹31.67B 383.15M USD | ₹14.03K 169.74 USD | ₹411.90 4.98 USD | ₹419.45 5.07 USD | ₹31.67B 383.15M USD | 8.31 | ₹50.35 0.61 USD | ||
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,097 6.76 USD |
+5.36
|
¥62B 383.15M USD | ¥222K 1.37K USD | ¥1,058 6.52 USD | ¥1,123 6.92 USD | ¥62B 383.15M USD | 11.65 | ¥94 0.58 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$12.06B 383.12M USD | NT$184.76K 5.87K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$12.06B 383.12M USD | 14.42 | NT$10.40 0.33 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.09 1.26 USD |
-1.36
|
€331.73M 382.92M USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €331.73M 382.92M USD | 0 | -€0.02 -0.02 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹418.10 5.06 USD |
-0.3
|
₹31.64B 382.74M USD | ₹628.00 7.6 USD | ₹414.35 5.01 USD | ₹418.60 5.06 USD | ₹31.64B 382.74M USD | 8.30 | ₹50.35 0.61 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.98
|
€331.37M 382.52M USD | €15.03K 17.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €331.37M 382.52M USD | 0 | €0.00 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,065 18.9 USD |
-2.08
|
¥62B 382.4M USD | ¥344K 2.12K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥62B 382.4M USD | 13.09 | ¥234 1.44 USD | ||
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,416 8.73 USD |
+1.65
|
¥62B 382.01M USD | ¥40K 249.11 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 382.01M USD | 14.50 | ¥98 0.6 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$34.09K 1.08K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.82 9.03 USD |
-0.19
|
€330.56M 381.58M USD | €3.19K 3.68K USD | €7.73 8.92 USD | €7.82 9.03 USD | €330.56M 381.58M USD | 60.15 | €0.13 0.15 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,676 16.5 USD |
+4.21
|
¥62B 381.57M USD | ¥121K 745.49 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 381.57M USD | 11.29 | ¥237 1.46 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.18 11.75 USD |
+0.59
|
€330.46M 381.46M USD | €3.00 3.46 USD | €10.17 11.74 USD | €10.19 11.76 USD | €330.46M 381.46M USD | 0 | -€0.31 -0.3 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$12.00B 381.3M USD | NT$159.92K 5.08K USD | NT$39.60 1.26 USD | NT$40.85 1.3 USD | NT$12.00B 381.3M USD | 0 | -NT$0.24 -0.007 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.90 2.36 USD |
-3.85
|
₹31.51B 381.21M USD | ₹3.15K 38.13 USD | ₹194.90 2.36 USD | ₹201.05 2.43 USD | ₹31.51B 381.21M USD | 0 | -₹24.14 -0.2 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.45 — |
-0.86
|
$380.80M — | $500.00 — | $3.30 — | $3.30 — | $380.80M — | 0 | -$0.23 — |
|
|
Yokowo Co., Ltd.
6800.T
JP
|
¥2,648 16.33 USD |
+0.38
|
¥62B 380.61M USD | ¥253K 1.56K USD | ¥2,584 15.93 USD | ¥2,770 17.08 USD | ¥62B 380.61M USD | 15.97 | ¥166 1.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
-1.97
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 16.84 | €0.71 0.82 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩504B 380.09M USD | ₩141K 106.42 USD | ₩19,600 14.79 USD | ₩21,050 15.89 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.00 1.46 USD |
+0.55
|
NT$11.96B 380.09M USD | NT$140.16K 4.45K USD | NT$45.75 1.45 USD | NT$46.25 1.47 USD | NT$11.96B 380.09M USD | 34.07 | NT$1.35 0.04 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.97 1.12 USD |
+10.86
|
€329.22M 380.03M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.97 1.12 USD | €329.22M 380.03M USD | 19.39 | €0.05 0.06 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹228.80 2.77 USD |
+1.04
|
₹31.40B 379.86M USD | ₹7.86K 95.11 USD | ₹226.20 2.74 USD | ₹230.85 2.79 USD | ₹31.40B 379.86M USD | 10.62 | ₹21.54 0.26 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.05 4.67 USD |
-0.61
|
€329.03M 379.82M USD | €0.00 0 USD | €4.04 4.66 USD | €4.08 4.71 USD | €329.03M 379.82M USD | 0 | -€0.10 -0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
+0.9
|
€328.89M 379.65M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.70 2.13 USD |
-0.2
|
₹31.38B 379.64M USD | ₹14.16K 171.34 USD | ₹174.45 2.11 USD | ₹178.95 2.16 USD | ₹31.38B 379.64M USD | 57.04 | ₹3.08 0.04 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.50 15.58 USD |
-1.46
|
€328.61M 379.33M USD | €600.00 692.6 USD | €13.40 15.47 USD | €14.10 16.28 USD | €328.61M 379.33M USD | 0 | €0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹790.90 9.57 USD |
-0.82
|
₹31.35B 379.32M USD | ₹6.20K 75.02 USD | ₹785.05 9.5 USD | ₹797.65 9.65 USD | ₹31.35B 379.32M USD | 36.09 | ₹21.91 0.27 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-2.42
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹649.20 7.85 USD |
-0.79
|
₹31.32B 378.97M USD | ₹4.16K 50.32 USD | ₹646.00 7.82 USD | ₹665.00 8.05 USD | ₹31.32B 378.97M USD | 86.79 | ₹7.48 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.09 0.87 USD |
-0.69
|
₹31.30B 378.66M USD | ₹44.53K 538.74 USD | ₹70.66 0.85 USD | ₹73.19 0.89 USD | ₹31.30B 378.66M USD | 10.09 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.29 1.35 USD |
-1.16
|
₹31.30B 378.66M USD | ₹18.72K 226.48 USD | ₹109.67 1.33 USD | ₹112.50 1.36 USD | ₹31.30B 378.66M USD | 8.15 | ₹13.65 0.17 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.43 -0.4 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
0
|
CLP 373B 378.53M USD | CLP 221K 224.66 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹789.05 9.55 USD |
-1.26
|
₹31.28B 378.43M USD | ₹521.00 6.3 USD | ₹785.10 9.5 USD | ₹794.85 9.62 USD | ₹31.28B 378.43M USD | 36.07 | ₹21.87 0.26 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹646.95 7.83 USD |
-3.32
|
₹31.24B 377.9M USD | ₹471.38K 5.7K USD | ₹633.00 7.66 USD | ₹671.75 8.13 USD | ₹31.24B 377.9M USD | 19.61 | ₹32.98 0.4 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,090 6.11 USD |
-1.22
|
₩500B 377.73M USD | ₩100K 75.6 USD | ₩8,060 6.08 USD | ₩8,260 6.23 USD | ₩500B 377.73M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,870 6.7 USD |
+2.78
|
₩500B 377.5M USD | ₩509K 384 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹646.15 7.82 USD |
-3.51
|
₹31.20B 377.43M USD | ₹23.16K 280.23 USD | ₹634.00 7.67 USD | ₹670.40 8.11 USD | ₹31.20B 377.43M USD | 19.56 | ₹33.02 0.4 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
0
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 9.55 | €0.27 0.31 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.77 6.66 USD |
-1.54
|
€326.76M 377.2M USD | €470.00 542.54 USD | €5.77 6.66 USD | €5.94 6.86 USD | €326.76M 377.2M USD | 11.09 | €0.52 0.6 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,935 24.26 USD |
0
|
¥61B 377.15M USD | ¥12K 70.91 USD | ¥3,935 24.26 USD | ¥4,085 25.19 USD | ¥61B 377.15M USD | 25.03 | ¥157 0.97 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
-3.73
|
€326.56M 376.96M USD | €100.00 115.43 USD | €7.04 8.13 USD | €7.22 8.33 USD | €326.56M 376.96M USD | 0 | -€0.31 -0.3 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 10.00 12.54 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.30 2.34 USD |
-1.93
|
₹31.12B 376.52M USD | ₹24.48K 296.17 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.12B 376.52M USD | 536.94 | ₹0.36 0.004 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹206.25 2.5 USD |
+0.71
|
₹31.11B 376.43M USD | ₹6.33K 76.62 USD | ₹202.55 2.45 USD | ₹208.25 2.52 USD | ₹31.11B 376.43M USD | 14.49 | ₹14.23 0.17 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 344.00 0.02 USD |
+1.78
|
IDR 5.89T 376.34M USD | IDR 10.48M 669.5 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.89T 376.34M USD | 7.45 | IDR 46.16 0.002 USD | ||
ATOM Corporation
7412.T
JP
|
¥316 1.95 USD |
+9.72
|
¥61B 376.33M USD | ¥2M 9.27K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 376.33M USD | 0 | -¥7 -0.04 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$11.84B 376.24M USD | NT$61.50K 1.95K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$11.84B 376.24M USD | 8.96 | NT$14.06 0.45 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,948 18.18 USD |
+0.82
|
¥61B 376.23M USD | ¥311K 1.92K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 376.23M USD | 9.12 | ¥323 1.99 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.50 14.43 USD |
+1.63
|
€325.86M 376.15M USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €325.86M 376.15M USD | 1.73 | €7.22 8.33 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,050 18.15 USD |
+2.34
|
₩498B 375.96M USD | ₩10K 7.89 USD | ₩23,350 17.63 USD | ₩24,500 18.49 USD | ₩498B 375.96M USD | 0 | ₩0 0 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-3.18
|
€325.61M 375.87M USD | €127.00 146.6 USD | €15.20 17.55 USD | €15.40 17.78 USD | €325.61M 375.87M USD | 0 | -€10.02 -11.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-5.79
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €6.10 7.04 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,752 10.8 USD |
+2.76
|
¥61B 375.57M USD | ¥63K 389.08 USD | ¥1,715 10.57 USD | ¥1,753 10.81 USD | ¥61B 375.57M USD | 12.93 | ¥135 0.84 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.55 20.26 USD |
-2.55
|
€325.25M 375.45M USD | €22.00 25.4 USD | €17.55 20.26 USD | €17.82 20.57 USD | €325.25M 375.45M USD | 9.48 | €1.85 2.14 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
-3.91
|
$375.41M — | $3.00 — | $2,550.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 23.59 USD |
+0.26
|
¥61B 375.33M USD | ¥4K 24.05 USD | ¥3,805 23.46 USD | ¥4,025 24.82 USD | ¥61B 375.33M USD | 11.08 | ¥345 2.13 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
0
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.79 3.22 USD |
+1.38
|
€325.03M 375.19M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.92 3.37 USD | €325.03M 375.19M USD | 0 | -€0.31 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,071.10 25.06 USD |
+0.03
|
₹31.01B 375.16M USD | ₹11.98K 144.99 USD | ₹2,022.10 24.46 USD | ₹2,092.00 25.31 USD | ₹31.01B 375.16M USD | 20.03 | ₹103.38 1.25 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,390 4.82 USD |
-2.74
|
₩497B 375.12M USD | ₩391K 294.82 USD | ₩6,330 4.78 USD | ₩6,710 5.06 USD | ₩497B 375.12M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€324.72M 374.84M USD | €375.00 432.88 USD | €5.15 5.94 USD | €5.30 6.12 USD | €324.72M 374.84M USD | 0 | -€1.94 -2.2 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,780 10.4 USD |
-1.57
|
₩496B 374.65M USD | ₩2K 1.31 USD | ₩13,720 10.36 USD | ₩14,010 10.58 USD | ₩496B 374.65M USD | 0 | ₩0 0 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,050 37.02 USD |
-1.9
|
₩496B 374.51M USD | ₩16K 12.24 USD | ₩48,950 36.95 USD | ₩50,400 38.04 USD | ₩496B 374.51M USD | 0 | ₩0 0 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
National Fertilizers Limited
NFL.BO
IN
|
₹63.02 0.76 USD |
-1.04
|
₹30.92B 374.04M USD | ₹12.89K 155.94 USD | ₹62.73 0.76 USD | ₹63.83 0.77 USD | ₹30.92B 374.04M USD | 8.70 | ₹7.24 0.09 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,070.95 25.06 USD |
+0.02
|
₹30.90B 373.88M USD | ₹586.00 7.09 USD | ₹2,042.40 24.71 USD | ₹2,091.05 25.3 USD | ₹30.90B 373.88M USD | 20.02 | ₹103.40 1.25 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$11.77B 373.88M USD | NT$140.57K 4.47K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$11.77B 373.88M USD | 39.20 | NT$0.82 0.03 USD | ||
Paul Mueller
MUEL
US
|
$416.00 — |
0
|
$373.59M — | $4.00 — | $416.00 — | $416.00 — | $373.59M — | 2.26 | $183.99 — |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,350 25.93 USD |
+0.44
|
₩495B 373.56M USD | ₩245K 184.68 USD | ₩33,150 25.02 USD | ₩37,250 28.12 USD | ₩495B 373.56M USD | 0 | ₩0 0 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 567.00 711.15 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.63 | CHF 8.54 10.71 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,557 15.77 USD |
-0.16
|
¥61B 373.32M USD | ¥89K 550.64 USD | ¥2,541 15.67 USD | ¥2,618 16.14 USD | ¥61B 373.32M USD | 4.78 | ¥535 3.3 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
-1.13
|
€323.15M 373.02M USD | €220.00 253.95 USD | €8.75 10.1 USD | €8.85 10.22 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
0
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.55 — |
0
|
$372.75M — | $8.50K — | $0.69 — | $0.69 — | $372.75M — | 0 | -$0.01 — |
|
|
AMC Global Media Inc.
9AC.F
DE
|
€7.35 8.48 USD |
-1.34
|
€322.87M 372.7M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.45 8.6 USD | €322.87M 372.7M USD | 0 | -€0.45 -0.5 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
0
|
¥60B 372.41M USD | ¥4K 24.03 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
