Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹418.70 5.07 USD |
-0.5
|
₹31.68B 383.29M USD | ₹9.29K 112.42 USD | ₹413.20 5 USD | ₹420.50 5.09 USD | ₹31.68B 383.29M USD | 8.31 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹799.15 9.67 USD |
+0.19
|
₹31.68B 383.27M USD | ₹428.00 5.18 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.68B 383.27M USD | 36.24 | ₹22.05 0.27 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,612 9.94 USD |
-4.62
|
¥62B 383.24M USD | ¥142K 873.74 USD | ¥1,605 9.9 USD | ¥1,632 10.06 USD | ¥62B 383.24M USD | 11.33 | ¥142 0.88 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+4.83
|
₹31.67B 383.12M USD | ₹65.48K 792.19 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹31.67B 383.12M USD | 8.02 | ₹14.03 0.17 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.09 1.26 USD |
-1.36
|
€331.73M 382.92M USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €331.73M 382.92M USD | 0 | -€0.02 -0.02 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.98
|
€331.37M 382.52M USD | €15.03K 17.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €331.37M 382.52M USD | 0 | €0.00 0 USD | ||
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,000 18.5 USD |
-4.46
|
¥62B 382.46M USD | ¥70K 429.78 USD | ¥2,998 18.49 USD | ¥3,080 18.99 USD | ¥62B 382.46M USD | 14.20 | ¥211 1.3 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.45 9.65 USD |
-0.18
|
₹31.61B 382.46M USD | ₹6.40K 77.38 USD | ₹779.45 9.43 USD | ₹810.00 9.8 USD | ₹31.61B 382.46M USD | 36.16 | ₹22.05 0.27 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,190 6.18 USD |
-0.49
|
₩507B 382.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.4M USD | 0 | ₩0 0 USD | ||
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹654.35 7.92 USD |
+1.72
|
₹31.57B 381.98M USD | ₹4.89K 59.2 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹31.57B 381.98M USD | 84.87 | ₹7.71 0.09 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$12.02B 381.85M USD | NT$172.25K 5.47K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,402 14.81 USD |
-3.73
|
¥62B 381.76M USD | ¥130K 799.75 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥62B 381.76M USD | 52.45 | ¥46 0.28 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,000 37.74 USD |
-1.57
|
₩506B 381.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.82 9.03 USD |
-0.19
|
€330.56M 381.58M USD | €3.19K 3.68K USD | €7.73 8.92 USD | €7.82 9.03 USD | €330.56M 381.58M USD | 60.15 | €0.13 0.15 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.18 11.75 USD |
+0.59
|
€330.46M 381.46M USD | €3.00 3.46 USD | €10.17 11.74 USD | €10.19 11.76 USD | €330.46M 381.46M USD | 0 | -€0.31 -0.3 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.45 — |
-0.86
|
$380.80M — | $500.00 — | $3.30 — | $3.30 — | $380.80M — | 0 | -$0.23 — |
|
|
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
+0.07
|
₩504B 380.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
-1.97
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 16.84 | €0.71 0.82 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,189 7.33 USD |
-6.96
|
¥62B 380.49M USD | ¥648K 3.99K USD | ¥1,123 6.92 USD | ¥1,238 7.63 USD | ¥62B 380.49M USD | 36.90 | ¥32 0.2 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.97 1.12 USD |
+10.86
|
€329.22M 380.03M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.97 1.12 USD | €329.22M 380.03M USD | 19.39 | €0.05 0.06 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,033 12.54 USD |
-6.49
|
¥62B 379.98M USD | ¥170K 1.05K USD | ¥2,023 12.47 USD | ¥2,082 12.84 USD | ¥62B 379.98M USD | 11.12 | ¥183 1.13 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.05 4.67 USD |
-0.61
|
€329.03M 379.82M USD | €0.00 0 USD | €4.04 4.66 USD | €4.08 4.71 USD | €329.03M 379.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
+0.9
|
€328.89M 379.65M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.50 15.58 USD |
-1.46
|
€328.61M 379.33M USD | €600.00 692.6 USD | €13.40 15.47 USD | €14.10 16.28 USD | €328.61M 379.33M USD | 0 | €0.00 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,638 16.27 USD |
-7.41
|
¥61B 379.17M USD | ¥356K 2.19K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥61B 379.17M USD | 15.91 | ¥166 1.02 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-2.42
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.43 -0.4 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
0
|
CLP 373B 378.53M USD | CLP 221K 224.66 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$45.75 1.45 USD |
-2.35
|
NT$11.90B 378.02M USD | NT$289.39K 9.2K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.90B 378.02M USD | 33.88 | NT$1.35 0.04 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.68 0.77 USD |
+2.56
|
₹31.24B 377.95M USD | ₹37.03K 448.03 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
0
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 9.55 | €0.27 0.31 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.77 6.66 USD |
-1.54
|
€326.76M 377.2M USD | €470.00 542.54 USD | €5.77 6.66 USD | €5.94 6.86 USD | €326.76M 377.2M USD | 11.09 | €0.52 0.6 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,935 24.26 USD |
-5.97
|
¥61B 377.15M USD | ¥28K 175.74 USD | ¥3,890 23.99 USD | ¥4,195 25.87 USD | ¥61B 377.15M USD | 25.03 | ¥157 0.97 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
-3.73
|
€326.56M 376.96M USD | €100.00 115.43 USD | €7.04 8.13 USD | €7.22 8.33 USD | €326.56M 376.96M USD | 0 | -€0.31 -0.3 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 10.00 12.54 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.50 14.43 USD |
+1.63
|
€325.86M 376.15M USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €325.86M 376.15M USD | 1.73 | €7.22 8.33 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹226.45 2.74 USD |
-2.14
|
₹31.08B 375.96M USD | ₹8.03K 97.2 USD | ₹224.20 2.71 USD | ₹231.55 2.8 USD | ₹31.08B 375.96M USD | 10.50 | ₹21.56 0.26 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-3.18
|
€325.61M 375.87M USD | €127.00 146.6 USD | €15.20 17.55 USD | €15.40 17.78 USD | €325.61M 375.87M USD | 0 | -€10.02 -11.5 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥877 5.41 USD |
-4.67
|
¥61B 375.86M USD | ¥803K 4.95K USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥61B 375.86M USD | 9.29 | ¥94 0.58 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,393 8.59 USD |
-5.43
|
¥61B 375.8M USD | ¥125K 773.23 USD | ¥1,391 8.58 USD | ¥1,453 8.96 USD | ¥61B 375.8M USD | 14.26 | ¥98 0.6 USD | ||
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-5.79
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €6.10 7.04 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
AMERISAFE, Inc.
A3I.F
DE
|
€17.55 20.26 USD |
-2.55
|
€325.25M 375.45M USD | €22.00 25.4 USD | €17.55 20.26 USD | €17.82 20.57 USD | €325.25M 375.45M USD | 9.48 | €1.85 2.14 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
-3.91
|
$375.41M — | $3.00 — | $2,550.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,935 30.43 USD |
-4.36
|
¥61B 375.36M USD | ¥80K 492.06 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥61B 375.36M USD | 28.19 | ¥175 1.08 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$11.81B 375.36M USD | NT$243.24K 7.73K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$11.81B 375.36M USD | 11.27 | NT$14.99 0.48 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 27.75 USD |
-5.96
|
¥61B 375.26M USD | ¥78K 484.04 USD | ¥4,490 27.69 USD | ¥4,650 28.67 USD | ¥61B 375.26M USD | 9.99 | ¥450 2.78 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
0
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.79 3.22 USD |
+1.38
|
€325.03M 375.19M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.92 3.37 USD | €325.03M 375.19M USD | 0 | -€0.31 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,070.50 25.05 USD |
+2.3
|
₹31.00B 375.05M USD | ₹9.30K 112.48 USD | ₹2,020.00 24.44 USD | ₹2,085.00 25.23 USD | ₹31.00B 375.05M USD | 19.45 | ₹106.45 1.29 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.25 1.02 USD |
-3.15
|
NT$11.80B 375.04M USD | NT$225.12K 7.15K USD | NT$31.50 1 USD | NT$33.15 1.05 USD | NT$11.80B 375.04M USD | 39.32 | NT$0.82 0.03 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€324.72M 374.84M USD | €375.00 432.88 USD | €5.15 5.94 USD | €5.30 6.12 USD | €324.72M 374.84M USD | 0 | -€1.94 -2.2 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,400 10.11 USD |
+8.94
|
₩497B 374.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,815 23.52 USD |
-1.04
|
¥61B 374.35M USD | ¥4K 25.28 USD | ¥3,750 23.12 USD | ¥3,905 24.08 USD | ¥61B 374.35M USD | 11.05 | ¥345 2.13 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.35 4.08 USD |
+1
|
₹30.93B 374.15M USD | ₹3.86K 46.74 USD | ₹329.00 3.98 USD | ₹340.00 4.11 USD | ₹30.93B 374.15M USD | 16.44 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹337.25 4.08 USD |
+1.05
|
₹30.92B 374.04M USD | ₹44.70K 540.76 USD | ₹330.20 3.99 USD | ₹340.00 4.11 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,561 15.79 USD |
-7.88
|
¥61B 373.9M USD | ¥132K 812.7 USD | ¥2,510 15.48 USD | ¥2,747 16.94 USD | ¥61B 373.9M USD | 4.78 | ¥535 3.3 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,070.50 25.05 USD |
+2.26
|
₹30.90B 373.8M USD | ₹1.71K 20.71 USD | ₹2,010.00 24.32 USD | ₹2,083.15 25.2 USD | ₹30.90B 373.8M USD | 19.45 | ₹106.45 1.29 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹204.80 2.48 USD |
-2.71
|
₹30.90B 373.79M USD | ₹7.65K 92.6 USD | ₹201.95 2.44 USD | ₹207.35 2.51 USD | ₹30.90B 373.79M USD | 14.13 | ₹14.49 0.18 USD | ||
Paul Mueller
MUEL
US
|
$416.00 — |
0
|
$373.59M — | $4.00 — | $416.00 — | $416.00 — | $373.59M — | 2.26 | $183.99 — |
|
|
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 567.00 711.15 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.63 | CHF 8.54 10.71 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+7.34
|
¥61B 373.16M USD | ¥912K 5.62K USD | ¥2,802 17.28 USD | ¥2,992 18.45 USD | ¥61B 373.16M USD | 9.04 | ¥323 1.99 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
-1.13
|
€323.15M 373.02M USD | €220.00 253.95 USD | €8.75 10.1 USD | €8.85 10.22 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
0
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.55 — |
0
|
$372.75M — | $8.50K — | $0.69 — | $0.69 — | $372.75M — | 0 | -$0.01 — |
|
|
AMC Global Media Inc.
9AC.F
DE
|
€7.35 8.48 USD |
-1.34
|
€322.87M 372.7M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.45 8.6 USD | €322.87M 372.7M USD | 0 | -€0.45 -0.5 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
-1.07
|
¥60B 372.41M USD | ¥6K 36.56 USD | ¥128,900 794.82 USD | ¥130,100 802.21 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.20 3.45 USD |
+0.35
|
₹30.76B 372.14M USD | ₹7.63K 92.3 USD | ₹282.00 3.41 USD | ₹287.60 3.48 USD | ₹30.76B 372.14M USD | 18.70 | ₹15.25 0.18 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,200 25.82 USD |
+10.32
|
₩493B 371.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.12 4.76 USD |
-5.07
|
€322.11M 371.83M USD | €600.00 692.6 USD | €4.12 4.76 USD | €4.12 4.76 USD | €322.11M 371.83M USD | 9.15 | €0.45 0.52 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€321.96M 371.65M USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €321.96M 371.65M USD | 5.33 | €4.84 5.59 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.13 4.77 USD |
+3.46
|
€321.58M 371.21M USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.13 4.77 USD | €321.58M 371.21M USD | 14.75 | €0.28 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
