Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.65 8.83 USD |
-5.56
|
€318.48M 367.64M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €318.48M 367.64M USD | 10.62 | €0.72 0.83 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩487B 367.36M USD | ₩27K 20.07 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
-1.81
|
€318.23M 367.34M USD | €241.00 278.19 USD | €32.50 37.52 USD | €33.40 38.55 USD | €318.23M 367.34M USD | 10.90 | €2.99 3.45 USD | ||
Alantra Partners, S.A.
DNY.SG
DE
|
€8.40 9.7 USD |
-0.94
|
€318.19M 367.3M USD | €0.00 0 USD | €8.24 9.51 USD | €8.50 9.81 USD | €318.19M 367.3M USD | 13.12 | €0.64 0.74 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩740K 558.55 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$123.00 3.91 USD |
-2.38
|
NT$11.56B 367.28M USD | NT$205.75K 6.54K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$11.56B 367.28M USD | 8.74 | NT$14.06 0.45 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,560.85 30.98 USD |
-3.17
|
₹30.35B 367.16M USD | ₹864.00 10.45 USD | ₹2,511.70 30.39 USD | ₹2,571.00 31.1 USD | ₹30.35B 367.16M USD | 11.37 | ₹225.10 2.72 USD | ||
Norcros plc
3N1N.F
DE
|
€3.56 4.11 USD |
-0.56
|
€318.04M 367.13M USD | €939.00 1.08K USD | €3.56 4.11 USD | €3.56 4.11 USD | €318.04M 367.13M USD | 27.38 | €0.13 0.15 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,560.60 30.98 USD |
-3.05
|
₹30.35B 367.13M USD | ₹16.82K 203.52 USD | ₹2,519.70 30.48 USD | ₹2,578.80 31.2 USD | ₹30.35B 367.13M USD | 12.79 | ₹200.17 2.42 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.00 15.01 USD |
+8.33
|
€317.95M 367.02M USD | €589.00 679.9 USD | €12.40 14.31 USD | €13.10 15.12 USD | €317.95M 367.02M USD | 10.31 | €1.26 1.45 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
-4.85
|
€317.78M 366.82M USD | €20.00 23.09 USD | €0.64 0.74 USD | €0.64 0.74 USD | €317.78M 366.82M USD | 0 | -€0.99 -1.1 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 2.75M 77.35K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 80 0.58 USD |
+0.63
|
ISK 50B 366.25M USD | ISK 57K 421.01 USD | ISK 80 0.58 USD | ISK 80 0.58 USD | ISK 50B 366.25M USD | 45.17 | ISK 2 0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
grems,Inc.
3150.T
JP
|
¥2,568 15.83 USD |
-2.21
|
¥59B 366.17M USD | ¥161K 995.22 USD | ¥2,516 15.51 USD | ¥2,648 16.33 USD | ¥59B 366.17M USD | 10.84 | ¥237 1.46 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.20 14.08 USD |
-0.97
|
€317.09M 366.03M USD | €1.20K 1.39K USD | €12.08 13.94 USD | €12.20 14.08 USD | €317.09M 366.03M USD | 23.92 | €0.51 0.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.04 6.97 USD |
+0.33
|
€316.86M 365.77M USD | €27.00 31.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €316.86M 365.77M USD | 28.76 | €0.21 0.24 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹612.75 7.41 USD |
+3.51
|
₹30.21B 365.55M USD | ₹1.81K 21.86 USD | ₹579.00 7 USD | ₹621.50 7.52 USD | ₹30.21B 365.55M USD | 25.35 | ₹24.17 0.29 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,705 10.51 USD |
-2.74
|
¥59B 365.5M USD | ¥189K 1.16K USD | ¥1,690 10.42 USD | ¥1,726 10.64 USD | ¥59B 365.5M USD | 12.59 | ¥135 0.84 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+0.93
|
€316.54M 365.4M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €316.54M 365.4M USD | 4.35 | €0.05 0.06 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.40 6.96 USD |
-2.14
|
PLN 1.44B 365.36M USD | PLN 3.24K 823.02 USD | PLN 27.40 6.96 USD | PLN 28.00 7.12 USD | PLN 1.44B 365.36M USD | 30.44 | PLN 0.90 0.23 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,442 8.89 USD |
-3.67
|
¥59B 365.02M USD | ¥415K 2.56K USD | ¥1,382 8.52 USD | ¥1,469 9.06 USD | ¥59B 365.02M USD | 16.54 | ¥87 0.54 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€90.00 103.89 USD |
-1.96
|
€316.16M 364.95M USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €316.16M 364.95M USD | 43.47 | €2.07 2.39 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,870 7.45 USD |
+1.65
|
₩483B 364.7M USD | ₩182K 137.14 USD | ₩9,270 7 USD | ₩10,000 7.55 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
Hexagon Composites
HXGCF
US
|
$1.09 — |
0
|
$364.61M — | $100.00 — | $1.11 — | $1.11 — | $364.61M — | 0 | -$0.12 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.30M — | $1.00K — | $0.82 — | $0.82 — | $364.30M — | 44.94 | $0.02 — |
|
|
D&L Industries
DLNDY
US
|
$1.27 — |
+9.91
|
$364.29M — | $100.00 — | $1.16 — | $1.16 — | $364.29M — | 7.96 | $0.16 — |
|
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,380.00 202.34 USD |
+5.75
|
DKK 2.48B 364.21M USD | DKK 3.71K 544.26 USD | DKK 1,275.00 186.94 USD | DKK 1,380.00 202.34 USD | DKK 2.48B 364.21M USD | 15.82 | DKK 87.20 12.79 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,755 10.82 USD |
-2.55
|
¥59B 364.11M USD | ¥73K 447.66 USD | ¥1,735 10.7 USD | ¥1,761 10.86 USD | ¥59B 364.11M USD | 9.75 | ¥180 1.11 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 115.90 3.64 USD |
0
|
TRY 11.59B 364.06M USD | TRY 35.62K 1.12K USD | TRY 112.80 3.54 USD | TRY 115.90 3.64 USD | TRY 11.59B 364.06M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.40 14.31 USD |
-3.13
|
€315.35M 364.02M USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €315.35M 364.02M USD | 8.85 | €1.40 1.62 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.30 38.44 USD |
-3.48
|
€315.02M 363.64M USD | €15.00 17.32 USD | €33.30 38.44 USD | €34.25 39.54 USD | €315.02M 363.64M USD | 14.73 | €2.26 2.61 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,041 6.42 USD |
-8.52
|
¥59B 363.59M USD | ¥313K 1.93K USD | ¥1,041 6.42 USD | ¥1,089 6.71 USD | ¥59B 363.59M USD | 11.06 | ¥94 0.58 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.60 27.24 USD |
-0.42
|
€314.89M 363.48M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €314.89M 363.48M USD | 28.09 | €0.84 0.97 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 407.00 103.45 USD |
+1.12
|
PLN 1.43B 363.4M USD | PLN 5.02K 1.27K USD | PLN 400.50 101.8 USD | PLN 415.00 105.48 USD | PLN 1.43B 363.4M USD | 46.14 | PLN 8.82 2.24 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.54 14.48 USD |
-4.71
|
€314.76M 363.34M USD | €378.00 436.34 USD | €12.54 14.48 USD | €12.54 14.48 USD | €314.76M 363.34M USD | 14.75 | €0.85 0.98 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹956.55 11.57 USD |
+6.11
|
₹30.03B 363.29M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.03B 363.29M USD | 19.33 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹956.35 11.57 USD |
+6.13
|
₹30.02B 363.22M USD | ₹191.70K 2.32K USD | ₹880.00 10.65 USD | ₹969.00 11.72 USD | ₹30.02B 363.22M USD | 19.33 | ₹49.47 0.6 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.29 1.49 USD |
-5.2
|
€314.64M 363.2M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €314.64M 363.2M USD | 0 | -€0.15 -0.1 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €24.00 27.7 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
American Realty Investors
ARL
US
|
$22.47 — |
+4.41
|
$362.94M — | $1.37K — | $21.56 — | $22.47 — | $362.94M — | 44.05 | $0.51 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€13.80 15.93 USD |
-4.17
|
€314.38M 362.9M USD | €143.00 165.07 USD | €13.30 15.35 USD | €13.80 15.93 USD | €314.38M 362.9M USD | 7.15 | €1.93 2.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.76 3.19 USD |
-4.17
|
€314.17M 362.66M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €314.17M 362.66M USD | 21.23 | €0.13 0.15 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.00 0.53 USD |
0
|
MX$6.12B 362.51M USD | MX$159.08K 9.42K USD | MX$9.00 0.53 USD | MX$9.00 0.53 USD | MX$6.12B 362.51M USD | 7.49 | MX$1.20 0.07 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.21 0.55 USD |
-0.86
|
₹29.96B 362.43M USD | ₹13.55K 163.93 USD | ₹44.98 0.54 USD | ₹46.80 0.57 USD | ₹29.96B 362.43M USD | 215.28 | ₹0.21 0.002 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,293 2.33 USD |
-0.04
|
CLP 357B 362.42M USD | CLP 213 0.22 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.42M USD | 28.57 | CLP 80 0.08 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.70 8.89 USD |
-7.78
|
€313.64M 362.05M USD | €25.00 28.86 USD | €7.70 8.89 USD | €7.70 8.89 USD | €313.64M 362.05M USD | 0 | -€1.30 -1.5 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.74 4.31 USD |
-2.76
|
€313.63M 362.03M USD | €18.00 20.78 USD | €3.74 4.31 USD | €3.74 4.31 USD | €313.63M 362.03M USD | 0 | -€2.04 -2.3 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.94
|
SEK 3.71B 361.85M USD | SEK 6.62K 646.19 USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Monro, Inc.
MR2.F
DE
|
€10.00 11.54 USD |
-7.41
|
€313.27M 361.62M USD | €315.00 363.62 USD | €10.00 11.54 USD | €10.00 11.54 USD | €313.27M 361.62M USD | 0 | -€0.01 -0.01 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,789 11.03 USD |
-6.43
|
¥59B 361.3M USD | ¥239K 1.48K USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 361.3M USD | 4.93 | ¥362 2.23 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,142 7.04 USD |
-1.97
|
¥59B 361.24M USD | ¥136K 837.98 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥59B 361.24M USD | 0 | -¥1 -0.004 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.60K 0.1 USD | IDR 3,560.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩439 0.33 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.87 1 USD |
-0.57
|
€312.59M 360.84M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.87 1 USD | €312.59M 360.84M USD | 5.11 | €0.17 0.2 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,130 10.67 USD |
+1.58
|
₩478B 360.59M USD | ₩172K 129.72 USD | ₩12,970 9.79 USD | ₩14,590 11.01 USD | ₩478B 360.59M USD | 0 | ₩0 0 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹337.30 4.08 USD |
-5.37
|
₹29.80B 360.58M USD | ₹12.70K 153.59 USD | ₹334.00 4.04 USD | ₹352.35 4.26 USD | ₹29.80B 360.58M USD | 34.98 | ₹9.64 0.12 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.3
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
-3.08
|
€312.37M 360.57M USD | €159.00 183.54 USD | €0.95 1.09 USD | €0.95 1.09 USD | €312.37M 360.57M USD | 5.55 | €0.17 0.2 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,960 6.01 USD |
-8.51
|
₩478B 360.53M USD | ₩1M 963.26 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.00 110.82 USD |
-0.52
|
€311.98M 360.13M USD | €100.00 115.43 USD | €96.00 110.82 USD | €96.00 110.82 USD | €311.98M 360.13M USD | 11.95 | €8.03 9.27 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥747 4.61 USD |
-5.56
|
¥58B 360.12M USD | ¥480K 2.96K USD | ¥739 4.56 USD | ¥764 4.71 USD | ¥58B 360.12M USD | 9.21 | ¥81 0.5 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.02 1.18 USD |
-4.67
|
€311.95M 360.1M USD | €971.00 1.12K USD | €1.02 1.18 USD | €1.08 1.25 USD | €311.95M 360.1M USD | 17.00 | €0.06 0.07 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-0.67
|
€311.94M 360.08M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €311.94M 360.08M USD | 14.90 | €0.01 0.01 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.55 2.94 USD |
+4.08
|
€311.83M 359.96M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.55 2.94 USD | €311.83M 359.96M USD | 16.99 | €0.15 0.17 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-1.02
|
€311.80M 359.92M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €311.80M 359.92M USD | 0 | -€0.36 -0.4 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€311.63M 359.72M USD | €25.00 28.86 USD | €4.78 5.52 USD | €4.92 5.68 USD | €311.63M 359.72M USD | 70.28 | €0.07 0.08 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥576 3.55 USD |
-5.88
|
¥58B 359.62M USD | ¥478K 2.95K USD | ¥571 3.52 USD | ¥593 3.66 USD | ¥58B 359.62M USD | 38.76 | ¥15 0.09 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.03 | €1.78 2.05 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-2.13
|
€311.14M 359.16M USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.72 4.29 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$50.50 1.6 USD |
-2.13
|
NT$11.30B 358.97M USD | NT$252.92K 8.04K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$11.30B 358.97M USD | 13.61 | NT$3.71 0.12 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
0
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.90M 358.89M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.90M 358.89M USD | 137.40 | €0.01 0.01 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,851 11.41 USD |
-3.89
|
¥58B 358.5M USD | ¥42K 258.98 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.5M USD | 14.43 | ¥128 0.79 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 5.60T 358.03M USD | IDR 24.80K 1.58 USD | IDR 1,915.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
-1.37
|
¥58B 357.89M USD | ¥386K 2.38K USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥58B 357.89M USD | 8.98 | ¥64 0.4 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 250.00 36.66 USD |
-0.79
|
DKK 2.44B 357.81M USD | DKK 4.00K 586.34 USD | DKK 247.00 36.22 USD | DKK 252.00 36.95 USD | DKK 2.44B 357.81M USD | 11.19 | DKK 22.33 3.27 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-7.43
|
€309.51M 357.28M USD | €2.25K 2.6K USD | €0.69 0.79 USD | €0.69 0.8 USD | €309.51M 357.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
