Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩216K 163.3 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹213.70 2.59 USD |
-0.37
|
₹19.69B 238.28M USD | ₹1.12K 13.49 USD | ₹212.50 2.57 USD | ₹214.50 2.6 USD | ₹19.69B 238.28M USD | 0 | -₹12.16 -0.1 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 8.47B 238.24M USD | THB 402.20K 11.32K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
0
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩832K 627.71 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹10.03K 121.3 USD | ₹5.35 0.06 USD | ₹5.48 0.07 USD | ₹19.68B 238.13M USD | 21.39 | ₹0.25 0.003 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.4
|
¥39B 238.08M USD | ¥74K 457.53 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.08M USD | 15.89 | ¥87 0.54 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 56.30K 1.58K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 56.30K 1.58K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹95.17 1.15 USD |
-2.03
|
₹19.66B 237.8M USD | ₹22.97K 277.91 USD | ₹93.86 1.14 USD | ₹97.29 1.18 USD | ₹19.66B 237.8M USD | 20.20 | ₹4.71 0.06 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.12
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹785.10 9.5 USD |
+0.42
|
₹19.63B 237.51M USD | ₹6.80K 82.29 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.63B 237.51M USD | 50.58 | ₹15.52 0.19 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
-0.63
|
€205.75M 237.5M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.75M 237.5M USD | 6.81 | €1.16 1.34 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,420 2.58 USD |
-4.07
|
₩314B 237.09M USD | ₩604K 455.65 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩314B 237.09M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €205.35M 237.04M USD | 11.02 | €0.68 0.78 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
-3.39
|
₩314B 236.99M USD | ₩75K 56.79 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩168K 126.45 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥624 3.85 USD |
-5.74
|
¥38B 236.9M USD | ¥104K 641.28 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥38B 236.9M USD | 10.41 | ¥60 0.37 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹292.00 3.53 USD |
-6.06
|
₹19.57B 236.79M USD | ₹40.56K 490.74 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.57B 236.79M USD | 6.97 | ₹41.86 0.51 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.88 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.66 0.13 USD |
-2.51
|
THB 8.41B 236.76M USD | THB 1.30M 36.55K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 8.41B 236.76M USD | 9.91 | THB 0.47 0.01 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,346 8.3 USD |
-4.4
|
¥38B 236.71M USD | ¥48K 292.89 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.71M USD | 8.43 | ¥160 0.98 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,575 9.71 USD |
-6.91
|
¥38B 236.68M USD | ¥41K 252.2 USD | ¥1,551 9.56 USD | ¥1,612 9.94 USD | ¥38B 236.68M USD | 11.01 | ¥143 0.88 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+0.68
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.81 0.94 USD |
-9.09
|
€204.86M 236.47M USD | €3.00K 3.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €204.86M 236.47M USD | 0 | -€0.16 -0.1 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,755 2.83 USD |
+1.62
|
₩313B 236.2M USD | ₩204K 153.75 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩313B 236.2M USD | 0 | ₩0 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.69
|
€204.60M 236.18M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.60M 236.18M USD | 6.00 | €0.01 0.01 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,247 7.69 USD |
-4.66
|
¥38B 236.16M USD | ¥116K 712.19 USD | ¥1,214 7.49 USD | ¥1,249 7.7 USD | ¥38B 236.16M USD | 14.41 | ¥87 0.53 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹518.50 6.27 USD |
-4.76
|
₹19.51B 236.07M USD | ₹61.35K 742.28 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.51B 236.07M USD | 67.68 | ₹7.66 0.09 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.49 2.87 USD |
-1.97
|
€204.38M 235.92M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.49 2.87 USD | €204.38M 235.92M USD | 31.12 | €0.08 0.09 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,523 15.56 USD |
-5.19
|
¥38B 235.7M USD | ¥140K 860.79 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 235.7M USD | 8.56 | ¥295 1.82 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
0
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €204.15M 235.65M USD | 0 | -€0.66 -0.7 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.29 2.64 USD |
-1.51
|
€204.14M 235.64M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €204.14M 235.64M USD | 0 | -€0.29 -0.3 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.98 4.6 USD |
+18.05
|
€203.99M 235.48M USD | €950.00 1.1K USD | €3.98 4.6 USD | €3.98 4.6 USD | €203.99M 235.48M USD | 0 | -€0.88 -1.01 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€14.80 17.08 USD |
-7.5
|
€203.99M 235.47M USD | €35.00 40.4 USD | €14.80 17.08 USD | €14.80 17.08 USD | €203.99M 235.47M USD | 0 | -€1.85 -2.1 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.65 3.97 USD |
-0.12
|
SEK 2.41B 235.34M USD | SEK 4.37K 426.96 USD | SEK 39.40 3.85 USD | SEK 40.65 3.97 USD | SEK 2.41B 235.34M USD | 22.96 | SEK 1.77 0.17 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹516.90 6.25 USD |
-4.89
|
₹19.45B 235.34M USD | ₹4.60K 55.65 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.45B 235.34M USD | 67.39 | ₹7.67 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.69 0.77 USD |
-6.74
|
₹19.44B 235.18M USD | ₹295.98K 3.58K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.44B 235.18M USD | 26.64 | ₹2.39 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.45 4.83 USD |
-0.21
|
₹19.44B 235.17M USD | ₹5.01K 60.61 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.44B 235.17M USD | 31.13 | ₹12.83 0.16 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
0
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.51 | CHF 2.74 3.44 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,555 1.93 USD |
-5.72
|
₩311B 235M USD | ₩239K 180.05 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,140 6.14 USD |
-4.01
|
₩311B 234.93M USD | ₩253K 191.19 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.00 9.23 USD |
+1.91
|
€203.32M 234.7M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €203.32M 234.7M USD | 8.42 | €0.95 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.00 17.53 USD |
-0.06
|
₹19.39B 234.61M USD | ₹35.17K 425.55 USD | ₹1,420.00 17.18 USD | ₹1,522.30 18.42 USD | ₹19.39B 234.61M USD | 16.71 | ₹86.71 1.05 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
0
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.08 2.4 USD | €2.08 2.4 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩151K 113.65 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.80 1.86 USD |
-4.95
|
₹19.37B 234.35M USD | ₹21.04K 254.55 USD | ₹153.75 1.86 USD | ₹160.40 1.94 USD | ₹19.37B 234.35M USD | 26.88 | ₹5.72 0.07 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.22 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,240.00 2.65 USD |
-8.76
|
ARS 197.98B 234.02M USD | ARS 35.40K 41.84 USD | ARS 2,225.00 2.63 USD | ARS 2,470.00 2.92 USD | ARS 197.98B 234.02M USD | 3.41 | ARS 656.12 0.78 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.63
|
€202.62M 233.89M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €202.62M 233.89M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.40 8.54 USD |
-3.9
|
€202.61M 233.88M USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.40 8.54 USD | €202.61M 233.88M USD | 10.88 | €0.68 0.78 USD | ||
AB Dynamics plc
6DY.F
DE
|
€8.85 10.22 USD |
-5.85
|
€202.58M 233.84M USD | €95.00 109.66 USD | €8.85 10.22 USD | €8.85 10.22 USD | €202.58M 233.84M USD | 0 | -€0.27 -0.3 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.10 4.6 USD |
+0.44
|
PLN 919.91M 233.82M USD | PLN 741.00 188.34 USD | PLN 18.00 4.58 USD | PLN 18.10 4.6 USD | PLN 919.91M 233.82M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,413 8.71 USD |
-3.15
|
¥38B 233.78M USD | ¥120K 742.4 USD | ¥1,399 8.63 USD | ¥1,422 8.77 USD | ¥38B 233.78M USD | 9.37 | ¥151 0.93 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.80 18.82 USD |
+0.84
|
SEK 2.39B 233.65M USD | SEK 994.00 97.03 USD | SEK 191.20 18.66 USD | SEK 193.00 18.84 USD | SEK 2.39B 233.65M USD | 44.62 | SEK 4.32 0.42 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.18 1.13 USD |
-1.84
|
₹19.31B 233.59M USD | ₹211.15K 2.55K USD | ₹92.34 1.12 USD | ₹94.72 1.15 USD | ₹19.31B 233.59M USD | 20.79 | ₹4.48 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,877 11.57 USD |
-2.8
|
¥38B 233.57M USD | ¥27K 165.87 USD | ¥1,876 11.57 USD | ¥1,908 11.76 USD | ¥38B 233.57M USD | 22.59 | ¥83 0.51 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.38 2.75 USD |
+0.85
|
€202.23M 233.45M USD | €4.20K 4.85K USD | €2.38 2.75 USD | €2.38 2.75 USD | €202.23M 233.45M USD | 0 | €0.00 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,000 4.53 USD |
-2.12
|
₩309B 233.4M USD | ₩207K 156.24 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩309B 233.4M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
-1.56
|
₩309B 233.39M USD | ₩158K 119.27 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.53 0.61 USD |
-11.67
|
€202.16M 233.36M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €202.16M 233.36M USD | 0 | -€9.27 -10.7 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.14 USD |
+1.63
|
€202.05M 233.23M USD | €179.00 206.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.05M 233.23M USD | 12.50 | €0.01 0.01 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 24.14 | ¥23 0.14 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
-1.66
|
PLN 917.21M 233.13M USD | PLN 91.00 23.13 USD | PLN 708.00 179.96 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.59 | PLN 82.60 20.99 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.52 0.6 USD |
-9.95
|
€201.84M 232.99M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €201.84M 232.99M USD | 0 | -€0.01 -0.01 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€201.70M 232.82M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €201.70M 232.82M USD | 0 | -€0.06 -0.06 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-2.52
|
€201.70M 232.82M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.82M USD | 7.58 | €1.53 1.77 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩6K 4.3 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,460 7.14 USD |
-3.37
|
₩308B 232.79M USD | ₩169K 127.83 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,495 2.64 USD |
-3.19
|
₩308B 232.77M USD | ₩383K 289.4 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩308B 232.77M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,413 14.88 USD |
-3.25
|
¥38B 232.51M USD | ¥22K 133.81 USD | ¥2,409 14.85 USD | ¥2,447 15.09 USD | ¥38B 232.51M USD | 10.28 | ¥235 1.45 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 15.48 | ¥281 1.73 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 107.40K 3.02K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
0
|
CLP 229B 232.16M USD | CLP 536 0.54 USD | CLP 212 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.24 | CLP 21 0.02 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.85 10.16 USD |
+0.1
|
₹19.19B 232.14M USD | ₹14.36K 173.74 USD | ₹823.50 9.96 USD | ₹839.95 10.16 USD | ₹19.19B 232.14M USD | 11.20 | ₹74.94 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
