Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥20K 122.09 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,811.35 21.91 USD |
-2.87
|
₹19.81B 239.67M USD | ₹4.73K 57.19 USD | ₹1,802.20 21.8 USD | ₹1,886.50 22.82 USD | ₹19.81B 239.67M USD | 29.57 | ₹61.25 0.74 USD | ||
ASFLOW Co., LTD.
159010.KQ
KR
|
₩23,800 17.97 USD |
-8.29
|
₩317B 239.56M USD | ₩143K 108.28 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$299.83K 9.53K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,008.40 23.6 USD |
+2.33
|
₹19.79B 239.42M USD | ₹8.12K 73.96 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹19.79B 239.42M USD | 31.35 | ₹62.22 0.75 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩76K 57.29 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.50 185.27 USD |
+0.94
|
€207.34M 239.34M USD | €7.00 8.08 USD | €160.50 185.27 USD | €160.50 185.27 USD | €207.34M 239.34M USD | 8.25 | €19.44 22.44 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,476 9.1 USD |
-3.59
|
¥39B 239.31M USD | ¥91K 561.74 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 239.31M USD | 11.55 | ¥128 0.79 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.72 5.45 USD |
-1.46
|
€207.03M 238.99M USD | €0.00 0 USD | €4.71 5.44 USD | €4.72 5.45 USD | €207.03M 238.99M USD | 0 | -€0.62 -0.7 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 22.92 0.72 USD |
-2.88
|
TRY 7.61B 238.98M USD | TRY 1.78K 55.9 USD | TRY 22.92 0.72 USD | TRY 23.18 0.73 USD | TRY 7.61B 238.98M USD | 254.66 | TRY 0.09 0.002 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.28 1.48 USD |
+3.23
|
€206.96M 238.9M USD | €564.00 651.04 USD | €1.28 1.48 USD | €1.28 1.48 USD | €206.96M 238.9M USD | 21.33 | €0.06 0.07 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥761 4.69 USD |
-2.44
|
¥39B 238.79M USD | ¥149K 916.91 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.79M USD | 10.19 | ¥75 0.46 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €2.44K 2.81K USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.60 | €2.89 3.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,475.00 17.85 USD |
+1.43
|
₹19.72B 238.53M USD | ₹2.02K 24.44 USD | ₹1,430.05 17.3 USD | ₹1,525.90 18.46 USD | ₹19.72B 238.53M USD | 17.01 | ₹86.71 1.05 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 3.73T 238.34M USD | IDR 200.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 3.73T 238.34M USD | 142.77 | IDR 8.23 0.0005 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩214K 161.73 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 8.47B 238.24M USD | THB 225.50K 6.34K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
0
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩798K 602.34 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹10.00K 120.96 USD | ₹5.35 0.06 USD | ₹5.48 0.07 USD | ₹19.68B 238.13M USD | 21.39 | ₹0.25 0.003 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.4
|
¥39B 238.08M USD | ¥74K 457.53 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.08M USD | 15.89 | ¥87 0.54 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹213.20 2.58 USD |
-0.61
|
₹19.65B 237.72M USD | ₹1.06K 12.87 USD | ₹212.50 2.57 USD | ₹214.50 2.6 USD | ₹19.65B 237.72M USD | 0 | -₹12.16 -0.1 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.12
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
-0.63
|
€205.75M 237.5M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.75M 237.5M USD | 6.81 | €1.16 1.34 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,420 2.58 USD |
-4.07
|
₩314B 237.09M USD | ₩596K 450.05 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩314B 237.09M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.74 | PLN 82.60 20.99 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €205.35M 237.04M USD | 11.02 | €0.68 0.78 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
-3.39
|
₩314B 236.99M USD | ₩72K 54.21 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩166K 124.92 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥624 3.85 USD |
-5.74
|
¥38B 236.9M USD | ¥104K 641.28 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥38B 236.9M USD | 10.41 | ¥60 0.37 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹292.00 3.53 USD |
-6.06
|
₹19.57B 236.79M USD | ₹39.27K 475.15 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.57B 236.79M USD | 6.97 | ₹41.86 0.51 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.88 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.66 0.13 USD |
-2.51
|
THB 8.41B 236.76M USD | THB 940.20K 26.45K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 8.41B 236.76M USD | 9.91 | THB 0.47 0.01 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 3.71T 236.76M USD | IDR 5.28M 337.43 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.71T 236.76M USD | 10.01 | IDR 97.39 0.006 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹782.50 9.47 USD |
+0.08
|
₹19.57B 236.72M USD | ₹6.78K 82.03 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.57B 236.72M USD | 50.41 | ₹15.52 0.19 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,346 8.3 USD |
-4.4
|
¥38B 236.71M USD | ¥48K 292.89 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.71M USD | 8.43 | ¥160 0.98 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,575 9.71 USD |
-6.91
|
¥38B 236.68M USD | ¥41K 252.2 USD | ¥1,551 9.56 USD | ¥1,612 9.94 USD | ¥38B 236.68M USD | 11.01 | ¥143 0.88 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+0.68
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.81 0.94 USD |
-9.09
|
€204.86M 236.47M USD | €3.00K 3.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €204.86M 236.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.60 4.86 USD |
+0.32
|
₹19.54B 236.44M USD | ₹4.65K 56.22 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.54B 236.44M USD | 31.30 | ₹12.83 0.16 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,755 2.83 USD |
+1.62
|
₩313B 236.2M USD | ₩203K 152.94 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩313B 236.2M USD | 0 | ₩0 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.69
|
€204.60M 236.18M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.60M 236.18M USD | 6.00 | €0.01 0.01 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,247 7.69 USD |
-4.66
|
¥38B 236.16M USD | ¥116K 712.19 USD | ¥1,214 7.49 USD | ¥1,249 7.7 USD | ¥38B 236.16M USD | 14.41 | ¥87 0.53 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.86 0.77 USD |
-6.49
|
₹19.49B 235.81M USD | ₹287.29K 3.48K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.49B 235.81M USD | 26.71 | ₹2.39 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,523 15.56 USD |
-5.19
|
¥38B 235.7M USD | ¥140K 860.79 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 235.7M USD | 8.56 | ¥295 1.82 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
0
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €204.15M 235.65M USD | 0 | -€0.66 -0.7 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.29 2.64 USD |
-1.51
|
€204.14M 235.64M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €204.14M 235.64M USD | 0 | -€0.29 -0.3 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹94.30 1.14 USD |
-2.92
|
₹19.48B 235.63M USD | ₹19.95K 241.34 USD | ₹93.86 1.14 USD | ₹97.29 1.18 USD | ₹19.48B 235.63M USD | 20.02 | ₹4.71 0.06 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.98 4.6 USD |
+18.05
|
€203.99M 235.48M USD | €950.00 1.1K USD | €3.98 4.6 USD | €3.98 4.6 USD | €203.99M 235.48M USD | 0 | -€0.88 -1.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹516.50 6.25 USD |
-4.97
|
₹19.44B 235.16M USD | ₹3.03K 36.65 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.44B 235.16M USD | 67.34 | ₹7.67 0.09 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.51 | CHF 2.74 3.44 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,555 1.93 USD |
-5.72
|
₩311B 235M USD | ₩249K 188.09 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,140 6.14 USD |
-4.01
|
₩311B 234.93M USD | ₩253K 188.97 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.00 9.23 USD |
+1.91
|
€203.32M 234.7M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €203.32M 234.7M USD | 8.42 | €0.95 1.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹154.00 1.86 USD |
-4.82
|
₹19.40B 234.65M USD | ₹17.57K 212.58 USD | ₹154.00 1.86 USD | ₹160.40 1.94 USD | ₹19.40B 234.65M USD | 26.92 | ₹5.72 0.07 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
0
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩150K 112.95 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.22 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,240.00 2.65 USD |
-8.76
|
ARS 197.98B 234.02M USD | ARS 35.40K 41.84 USD | ARS 2,225.00 2.63 USD | ARS 2,470.00 2.92 USD | ARS 197.98B 234.02M USD | 3.41 | ARS 656.12 0.78 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.63
|
€202.62M 233.89M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €202.62M 233.89M USD | 0 | €0.00 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,413 8.71 USD |
-3.15
|
¥38B 233.78M USD | ¥120K 742.4 USD | ¥1,399 8.63 USD | ¥1,422 8.77 USD | ¥38B 233.78M USD | 9.37 | ¥151 0.93 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.25 1.13 USD |
-1.77
|
₹19.32B 233.77M USD | ₹209.06K 2.53K USD | ₹92.34 1.12 USD | ₹94.72 1.15 USD | ₹19.32B 233.77M USD | 20.81 | ₹4.48 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,877 11.57 USD |
-2.8
|
¥38B 233.57M USD | ¥27K 165.87 USD | ¥1,876 11.57 USD | ¥1,908 11.76 USD | ¥38B 233.57M USD | 22.59 | ¥83 0.51 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,000 4.53 USD |
-2.12
|
₩309B 233.4M USD | ₩181K 136.71 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩309B 233.4M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
-1.56
|
₩309B 233.39M USD | ₩155K 116.78 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹512.60 6.2 USD |
-5.84
|
₹19.29B 233.38M USD | ₹55.53K 671.84 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.29B 233.38M USD | 66.91 | ₹7.66 0.09 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.14 USD |
+1.63
|
€202.05M 233.23M USD | €179.00 206.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.05M 233.23M USD | 12.50 | €0.01 0.01 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 24.14 | ¥23 0.14 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,440.00 17.42 USD |
-0.68
|
₹19.27B 233.15M USD | ₹33.50K 405.29 USD | ₹1,440.00 17.42 USD | ₹1,522.30 18.42 USD | ₹19.27B 233.15M USD | 16.60 | ₹86.71 1.05 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-2.52
|
€201.70M 232.82M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.82M USD | 7.58 | €1.53 1.77 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩6K 4.24 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,460 7.14 USD |
-3.37
|
₩308B 232.79M USD | ₩166K 124.97 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.02 4.58 USD |
-0.44
|
PLN 915.84M 232.78M USD | PLN 30.34K 7.71K USD | PLN 18.02 4.58 USD | PLN 18.20 4.63 USD | PLN 915.84M 232.78M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,495 2.64 USD |
-3.19
|
₩308B 232.77M USD | ₩379K 285.78 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩308B 232.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
