Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.1
|
€313.40M 361.77M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.40M 361.77M USD | 13.06 | €0.03 0.03 USD | ||
Fujio Food Group Inc.
2752.T
JP
|
¥1,143 7.05 USD |
-1.89
|
¥59B 361.55M USD | ¥111K 685.06 USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥59B 361.55M USD | 0 | -¥1 -0.004 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,790 11.04 USD |
-6.38
|
¥59B 361.5M USD | ¥113K 699.24 USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 361.5M USD | 4.94 | ¥362 2.23 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.66 10 USD |
0
|
€312.85M 361.13M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €312.85M 361.13M USD | 13.12 | €0.66 0.76 USD | ||
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩289 0.22 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+0.4
|
DKK 2.46B 360.67M USD | DKK 5.22K 764.92 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.33 | DKK 22.24 3.26 USD | ||
Cogeco Inc.
76E.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€311.95M 360.09M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €311.95M 360.09M USD | 5.80 | €5.58 6.44 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
-1.2
|
₩477B 359.95M USD | ₩315K 237.86 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,474 9.09 USD |
-4.84
|
¥58B 359.67M USD | ¥313K 1.93K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.67M USD | 11.00 | ¥134 0.83 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥576 3.55 USD |
-5.88
|
¥58B 359.62M USD | ¥283K 1.74K USD | ¥575 3.55 USD | ¥593 3.66 USD | ¥58B 359.62M USD | 38.76 | ¥15 0.09 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€311.51M 359.59M USD | €10.00 11.54 USD | €1,060.00 1223.59 USD | €1,100.00 1269.77 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 402.50 102.31 USD |
-2.9
|
PLN 1.41B 359.39M USD | PLN 4.36K 1.11K USD | PLN 402.50 102.31 USD | PLN 422.50 107.39 USD | PLN 1.41B 359.39M USD | 44.32 | PLN 9.08 2.31 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.00 5.77 USD |
-5.66
|
€311.14M 359.16M USD | €498.00 574.86 USD | €5.00 5.77 USD | €5.30 6.12 USD | €311.14M 359.16M USD | 0 | -€0.64 -0.7 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥745 4.59 USD |
-5.82
|
¥58B 359.15M USD | ¥400K 2.47K USD | ¥739 4.56 USD | ¥764 4.71 USD | ¥58B 359.15M USD | 9.18 | ¥81 0.5 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹427.30 5.17 USD |
+2.47
|
₹29.68B 359.05M USD | ₹8.02K 96.98 USD | ₹402.35 4.87 USD | ₹433.00 5.24 USD | ₹29.68B 359.05M USD | 77.40 | ₹5.52 0.07 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+1.46
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
SMCP S.A.
SFC.F
DE
|
€3.99 4.61 USD |
-4.31
|
€310.84M 358.81M USD | €100.00 115.43 USD | €3.98 4.6 USD | €4.16 4.8 USD | €310.84M 358.81M USD | 13.77 | €0.29 0.33 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 319.00 31.14 USD |
-3.04
|
SEK 3.67B 358.48M USD | SEK 4.14K 404.21 USD | SEK 319.00 31.14 USD | SEK 332.00 32.41 USD | SEK 3.67B 358.48M USD | 57.27 | SEK 5.57 0.54 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.96 5.73 USD |
-1.2
|
€310.55M 358.48M USD | €650.00 750.32 USD | €5.02 5.79 USD | €5.11 5.9 USD | €310.55M 358.48M USD | 14.17 | €0.35 0.4 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$50.40 1.6 USD |
-2.3
|
NT$11.27B 358.26M USD | NT$246.87K 7.84K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$11.27B 358.26M USD | 13.58 | NT$3.71 0.12 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,849 11.4 USD |
-4
|
¥58B 358.11M USD | ¥38K 232.46 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.11M USD | 14.41 | ¥128 0.79 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹426.00 5.15 USD |
+2.44
|
₹29.59B 357.96M USD | ₹99.62K 1.21K USD | ₹402.30 4.87 USD | ₹433.55 5.25 USD | ₹29.59B 357.96M USD | 77.17 | ₹5.52 0.07 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+0.89
|
€310.07M 357.92M USD | €60.00 69.26 USD | €16.70 19.28 USD | €17.10 19.74 USD | €310.07M 357.92M USD | 7.35 | €2.31 2.67 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
-1.37
|
¥58B 357.89M USD | ¥343K 2.11K USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥58B 357.89M USD | 8.68 | ¥66 0.41 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,860 3.67 USD |
-1.42
|
₩474B 357.83M USD | ₩405K 305.44 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩474B 357.83M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.10 8.2 USD |
-2.61
|
€309.37M 357.11M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €309.37M 357.11M USD | 12.03 | €0.59 0.68 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.43 USD |
+3.3
|
€309.31M 357.05M USD | €4.00K 4.62K USD | €0.38 0.43 USD | €0.38 0.43 USD | €309.31M 357.05M USD | 12.53 | €0.03 0.03 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.80 24.01 USD |
+5.05
|
€309.15M 356.86M USD | €379.00 437.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €309.15M 356.86M USD | 14.14 | €1.47 1.7 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,033 12.54 USD |
-6.31
|
¥58B 356.71M USD | ¥38K 231.85 USD | ¥2,031 12.52 USD | ¥2,103 12.97 USD | ¥58B 356.71M USD | 12.46 | ¥163 1.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+11.9
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 0 | €0.00 0 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,522 15.55 USD |
-4.5
|
¥58B 356.67M USD | ¥526K 3.24K USD | ¥2,493 15.37 USD | ¥2,560 15.79 USD | ¥58B 356.67M USD | 12.38 | ¥204 1.26 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
-6.45
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.21 1.4 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,485.45 30.07 USD |
-6.02
|
₹29.45B 356.35M USD | ₹1.55K 18.74 USD | ₹2,465.00 29.82 USD | ₹2,610.70 31.59 USD | ₹29.45B 356.35M USD | 11.04 | ₹225.10 2.72 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.36 -0.4 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
+6.94
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,029 12.51 USD |
-3.84
|
¥58B 355.94M USD | ¥82K 506.24 USD | ¥2,012 12.41 USD | ¥2,098 12.94 USD | ¥58B 355.94M USD | 11.44 | ¥177 1.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.61 0.45 USD |
-1.17
|
MX$6.01B 355.62M USD | MX$71.48K 4.23K USD | MX$7.50 0.44 USD | MX$7.77 0.46 USD | MX$6.01B 355.62M USD | 15.22 | MX$0.50 0.03 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.36 0.54 USD |
-2.72
|
₹29.39B 355.61M USD | ₹39.51K 478.05 USD | ₹44.10 0.53 USD | ₹45.10 0.55 USD | ₹29.39B 355.61M USD | 211.23 | ₹0.21 0.002 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.30 1.52 USD |
-6.46
|
₹29.35B 355.09M USD | ₹20.18K 244.17 USD | ₹125.00 1.51 USD | ₹133.35 1.61 USD | ₹29.35B 355.09M USD | 266.59 | ₹0.47 0.005 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,476.10 29.96 USD |
-6.25
|
₹29.34B 355.01M USD | ₹47.16K 570.59 USD | ₹2,462.10 29.79 USD | ₹2,621.50 31.72 USD | ₹29.34B 355.01M USD | 12.36 | ₹200.17 2.42 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,060 6.54 USD |
-5.36
|
¥58B 355.01M USD | ¥251K 1.55K USD | ¥1,055 6.51 USD | ¥1,092 6.73 USD | ¥58B 355.01M USD | 0 | -¥84 -0.5 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,580 15.92 USD |
-3.44
|
¥58B 354.89M USD | ¥202K 1.23K USD | ¥2,570 15.85 USD | ¥2,609 16.09 USD | ¥58B 354.89M USD | 17.21 | ¥150 0.92 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,523 15.56 USD |
-5.04
|
¥57B 354.41M USD | ¥393K 2.42K USD | ¥2,433 15 USD | ¥2,536 15.64 USD | ¥57B 354.41M USD | 7.15 | ¥352 2.17 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€306.51M 353.82M USD | €13.00K 15.01K USD | €17.90 20.66 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.80 29.78 USD |
+3.2
|
€306.50M 353.8M USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €306.50M 353.8M USD | 7.54 | €3.42 3.95 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.30 2.71 USD |
-1.39
|
NT$11.13B 353.71M USD | NT$301.63K 9.58K USD | NT$82.90 2.63 USD | NT$85.60 2.72 USD | NT$11.13B 353.71M USD | 12.59 | NT$6.77 0.22 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.88 14.86 USD |
-4.28
|
€306.12M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.12M 353.36M USD | 0 | -€1.06 -1.2 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.42 2.79 USD |
-6.2
|
€306.02M 353.25M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.60 3 USD | €306.02M 353.25M USD | 0 | -€0.08 -0.09 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,080 18.99 USD |
-7.51
|
¥57B 352.73M USD | ¥225K 1.39K USD | ¥2,930 18.07 USD | ¥3,100 19.12 USD | ¥57B 352.73M USD | 10.02 | ¥307 1.9 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€14.71 -16.9 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,373 8.47 USD |
-6.14
|
¥57B 352.46M USD | ¥415K 2.56K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 352.46M USD | 10.65 | ¥129 0.79 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.39 1.6 USD |
-1.07
|
€305.32M 352.44M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €305.32M 352.44M USD | 0 | -€0.37 -0.4 USD | ||
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.50 | €1.89 2.18 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€21.01 -24.2 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.90 0.5 USD |
-3.76
|
THB 12.51B 351.92M USD | THB 354.60K 9.98K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 12.51B 351.92M USD | 0 | -THB 0.24 -0.006 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 5.50T 351.5M USD | IDR 1.02M 65.05 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 5.50T 351.5M USD | 51.05 | IDR 16.06 0.001 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
0
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 245.60K 6.91K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,373 8.47 USD |
-5.05
|
¥57B 351.14M USD | ¥55K 337.9 USD | ¥1,363 8.4 USD | ¥1,432 8.83 USD | ¥57B 351.14M USD | 12.61 | ¥109 0.67 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹588.50 7.12 USD |
-0.58
|
₹29.02B 351.08M USD | ₹1.15K 13.96 USD | ₹585.50 7.08 USD | ₹600.45 7.26 USD | ₹29.02B 351.08M USD | 23.64 | ₹24.89 0.3 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.80 5.54 USD |
-4.95
|
€304.03M 350.95M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.05 5.83 USD | €304.03M 350.95M USD | 68.57 | €0.07 0.08 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 34.72 | €0.11 0.13 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.36 3.87 USD |
+4.03
|
€303.58M 350.44M USD | €949.00 1.1K USD | €3.36 3.87 USD | €3.36 3.87 USD | €303.58M 350.44M USD | 9.06 | €0.37 0.43 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,550 14.76 USD |
+3.11
|
₩464B 350.31M USD | ₩100K 75.3 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩464B 350.31M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.30 0.37 USD |
-5
|
THB 12.44B 350.04M USD | THB 992.10K 27.92K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 12.44B 350.04M USD | 12.54 | THB 1.06 0.03 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹479.15 5.8 USD |
-0.88
|
₹28.91B 349.76M USD | ₹82.11K 993.35 USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.91B 349.76M USD | 13.97 | ₹34.28 0.41 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 294 2.16 USD |
-2
|
ISK 48B 349.61M USD | ISK 173K 1.27K USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 349.61M USD | 49.57 | ISK 6 0.04 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 197.00 0.23 USD |
-5.06
|
ARS 295.50B 349.29M USD | ARS 433.90K 512.88 USD | ARS 195.50 0.23 USD | ARS 212.00 0.25 USD | ARS 295.50B 349.29M USD | 68.16 | ARS 2.89 0.003 USD | ||
Nel ASA
NLLSF
US
|
$0.19 — |
-5
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹745.20 9.02 USD |
+1.18
|
₹28.86B 349.2M USD | ₹21.94K 265.44 USD | ₹711.50 8.61 USD | ₹755.00 9.13 USD | ₹28.86B 349.2M USD | 659.46 | ₹1.13 0.01 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩80,000 60.39 USD |
-2.43
|
₩463B 349.14M USD | ₩12K 8.72 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩463B 349.14M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
