Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.00 0.53 USD |
-2.81
|
MX$6.12B 362.51M USD | MX$159.08K 9.42K USD | MX$9.00 0.53 USD | MX$9.30 0.55 USD | MX$6.12B 362.51M USD | 7.49 | MX$1.20 0.07 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.04 20.82 USD |
-2.38
|
€313.86M 362.3M USD | €279.00 322.06 USD | €18.04 20.82 USD | €18.04 20.82 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,065 12.73 USD |
-2.14
|
¥59B 362.25M USD | ¥11K 69.68 USD | ¥2,043 12.6 USD | ¥2,098 12.94 USD | ¥59B 362.25M USD | 10.75 | ¥192 1.18 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,028 12.5 USD |
0
|
¥59B 362.17M USD | ¥166K 1.02K USD | ¥2,024 12.48 USD | ¥2,235 13.78 USD | ¥59B 362.17M USD | 8.96 | ¥226 1.4 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
0
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩19,530 14.74 USD |
-13.19
|
₩480B 362.11M USD | ₩47K 35.75 USD | ₩19,210 14.5 USD | ₩21,100 15.93 USD | ₩480B 362.11M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
TOA Corporation
6809.T
JP
|
¥1,692 10.43 USD |
-2.42
|
¥59B 361.99M USD | ¥24K 145.52 USD | ¥1,673 10.32 USD | ¥1,697 10.46 USD | ¥59B 361.99M USD | 12.09 | ¥140 0.86 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.34 2.7 USD |
-6.26
|
€313.55M 361.94M USD | €2.02K 2.33K USD | €2.34 2.7 USD | €2.48 2.86 USD | €313.55M 361.94M USD | 0 | -€0.12 -0.1 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.1
|
€313.40M 361.77M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.40M 361.77M USD | 13.06 | €0.03 0.03 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.66 10 USD |
0
|
€312.85M 361.13M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €312.85M 361.13M USD | 13.12 | €0.66 0.76 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 200.00 0.01 USD | IDR 3,560.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,740 10.73 USD |
-3.39
|
¥59B 360.99M USD | ¥10K 62.89 USD | ¥1,740 10.73 USD | ¥1,761 10.86 USD | ¥59B 360.99M USD | 9.67 | ¥180 1.11 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,101 12.96 USD |
+1.06
|
¥59B 360.95M USD | ¥201K 1.24K USD | ¥2,078 12.81 USD | ¥2,147 13.24 USD | ¥59B 360.95M USD | 10.21 | ¥206 1.27 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+0.4
|
DKK 2.46B 360.67M USD | DKK 5.22K 764.92 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,410 8.69 USD |
-2.49
|
¥58B 360.6M USD | ¥4K 22.2 USD | ¥1,410 8.69 USD | ¥1,432 8.83 USD | ¥58B 360.6M USD | 12.95 | ¥109 0.67 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥947 5.84 USD |
-6.05
|
¥58B 360.42M USD | ¥382K 2.36K USD | ¥937 5.78 USD | ¥1,022 6.3 USD | ¥58B 360.42M USD | 9.45 | ¥100 0.62 USD | ||
Cogeco Inc.
76E.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€311.95M 360.09M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €311.95M 360.09M USD | 5.80 | €5.58 6.44 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
-4.26
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
I'LL inc.
3854.T
JP
|
¥2,333 14.39 USD |
+3.32
|
¥58B 359.64M USD | ¥82K 506.86 USD | ¥2,321 14.31 USD | ¥2,366 14.59 USD | ¥58B 359.64M USD | 13.52 | ¥172 1.06 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€311.51M 359.59M USD | €10.00 11.54 USD | €1,060.00 1223.59 USD | €1,100.00 1269.77 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 402.50 102.31 USD |
-2.9
|
PLN 1.41B 359.39M USD | PLN 4.36K 1.11K USD | PLN 402.50 102.31 USD | PLN 422.50 107.39 USD | PLN 1.41B 359.39M USD | 45.63 | PLN 8.82 2.24 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,340 45.26 USD |
-9.83
|
¥58B 359.21M USD | ¥88K 539.54 USD | ¥7,160 44.15 USD | ¥8,280 51.06 USD | ¥58B 359.21M USD | 17.08 | ¥430 2.65 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.00 5.77 USD |
-5.66
|
€311.14M 359.16M USD | €498.00 574.86 USD | €5.00 5.77 USD | €5.30 6.12 USD | €311.14M 359.16M USD | 0 | -€0.64 -0.7 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+1.46
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
SMCP S.A.
SFC.F
DE
|
€3.99 4.61 USD |
-4.31
|
€310.84M 358.81M USD | €100.00 115.43 USD | €3.98 4.6 USD | €4.16 4.8 USD | €310.84M 358.81M USD | 14.26 | €0.28 0.32 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,920 5.98 USD |
-8.97
|
₩475B 358.72M USD | ₩60K 45.14 USD | ₩7,920 5.98 USD | ₩8,100 6.11 USD | ₩475B 358.72M USD | 0 | ₩0 0 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.35
|
NT$11.29B 358.69M USD | NT$94.61K 3.01K USD | NT$86.20 2.74 USD | NT$87.90 2.79 USD | NT$11.29B 358.69M USD | 12.77 | NT$6.77 0.22 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 319.00 31.14 USD |
-3.04
|
SEK 3.67B 358.48M USD | SEK 4.14K 404.21 USD | SEK 319.00 31.14 USD | SEK 332.00 32.41 USD | SEK 3.67B 358.48M USD | 59.07 | SEK 5.40 0.53 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.96 5.73 USD |
-1.2
|
€310.55M 358.48M USD | €650.00 750.32 USD | €5.02 5.79 USD | €5.11 5.9 USD | €310.55M 358.48M USD | 14.17 | €0.35 0.4 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+0.89
|
€310.07M 357.92M USD | €8.20K 9.46K USD | €16.70 19.28 USD | €17.10 19.74 USD | €310.07M 357.92M USD | 7.35 | €2.31 2.67 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥511 3.15 USD |
+3.44
|
¥58B 357.5M USD | ¥581K 3.58K USD | ¥500 3.08 USD | ¥514 3.17 USD | ¥58B 357.5M USD | 10.43 | ¥49 0.3 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,436 1.08 USD |
-3.23
|
₩473B 357.27M USD | ₩10K 7.8 USD | ₩1,433 1.08 USD | ₩1,450 1.09 USD | ₩473B 357.27M USD | 0 | ₩0 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.10 8.2 USD |
-2.61
|
€309.37M 357.11M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €309.37M 357.11M USD | 12.24 | €0.58 0.67 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,525 15.57 USD |
-4.39
|
¥58B 357.09M USD | ¥128K 786.8 USD | ¥2,500 15.42 USD | ¥2,546 15.7 USD | ¥58B 357.09M USD | 12.40 | ¥204 1.26 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.43 USD |
+3.3
|
€309.31M 357.05M USD | €4.00K 4.62K USD | €0.38 0.43 USD | €0.38 0.43 USD | €309.31M 357.05M USD | 12.53 | €0.03 0.03 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.80 24.01 USD |
+5.05
|
€309.15M 356.86M USD | €379.00 437.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €309.15M 356.86M USD | 13.41 | €1.55 1.79 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+11.9
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 0 | €0.00 0 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
-6.45
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.21 1.4 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.99
|
IDR 5.58T 356.29M USD | IDR 10.20K 0.65 USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 5.58T 356.29M USD | 16.64 | IDR 123.15 0.007 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.37 -0.4 USD | ||
ATOM Corporation
7412.T
JP
|
¥299 1.84 USD |
-2.91
|
¥58B 356.08M USD | ¥244K 1.5K USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥58B 356.08M USD | 0 | -¥8 -0.04 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩165K 124.86 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,590 15.97 USD |
-3.07
|
¥58B 355.99M USD | ¥45K 276.24 USD | ¥2,570 15.85 USD | ¥2,597 16.01 USD | ¥58B 355.99M USD | 17.26 | ¥150 0.92 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
+6.94
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,662 10.25 USD |
-4.76
|
¥58B 355.95M USD | ¥26K 158.47 USD | ¥1,654 10.2 USD | ¥1,694 10.45 USD | ¥58B 355.95M USD | 10.67 | ¥156 0.96 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩48,350 36.5 USD |
-8.6
|
₩471B 355.84M USD | ₩4K 2.77 USD | ₩47,150 35.59 USD | ₩50,100 37.82 USD | ₩471B 355.84M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.61 0.45 USD |
-1.17
|
MX$6.01B 355.62M USD | MX$71.48K 4.23K USD | MX$7.50 0.44 USD | MX$7.77 0.46 USD | MX$6.01B 355.62M USD | 15.53 | MX$0.49 0.03 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥572 3.53 USD |
-2.06
|
¥58B 355.4M USD | ¥52K 321.87 USD | ¥564 3.48 USD | ¥572 3.53 USD | ¥58B 355.4M USD | 8.62 | ¥66 0.41 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.62
|
IDR 5.55T 354.66M USD | IDR 11.90K 0.76 USD | IDR 7,375.00 0.47 USD | IDR 9,075.00 0.58 USD | IDR 5.55T 354.66M USD | 0 | -IDR 19.30 -0.001 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 12.60B 354.43M USD | THB 8.04M 226.32K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 12.60B 354.43M USD | 5.93 | THB 0.60 0.02 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,002 12.34 USD |
-2.77
|
¥57B 354.37M USD | ¥12K 76.46 USD | ¥2,000 12.33 USD | ¥2,029 12.51 USD | ¥57B 354.37M USD | 6.84 | ¥293 1.8 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 463.30K 13.04K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€306.51M 353.82M USD | €5.72K 6.6K USD | €17.90 20.66 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.80 29.78 USD |
+3.2
|
€306.50M 353.8M USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €306.50M 353.8M USD | 7.54 | €3.42 3.95 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.88 14.86 USD |
-4.28
|
€306.12M 353.36M USD | €3.35K 3.86K USD | €12.70 14.66 USD | €13.90 16.05 USD | €306.12M 353.36M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹592.30 7.17 USD |
-2.69
|
₹29.21B 353.35M USD | ₹61.28K 741.37 USD | ₹590.00 7.14 USD | ₹618.00 7.48 USD | ₹29.21B 353.35M USD | 24.50 | ₹24.17 0.29 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,950 21.85 USD |
-7.07
|
₩468B 353.31M USD | ₩7K 5.31 USD | ₩28,000 21.14 USD | ₩29,100 21.97 USD | ₩468B 353.31M USD | 0 | ₩0 0 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.42 2.79 USD |
-6.2
|
€306.02M 353.25M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.60 3 USD | €306.02M 353.25M USD | 0 | -€0.08 -0.09 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹591.95 7.16 USD |
-2.89
|
₹29.19B 353.14M USD | ₹1.98K 23.94 USD | ₹590.10 7.14 USD | ₹614.30 7.43 USD | ₹29.19B 353.14M USD | 24.49 | ₹24.17 0.29 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,447 8.92 USD |
-6.58
|
¥57B 353.08M USD | ¥46K 284.88 USD | ¥1,436 8.85 USD | ¥1,468 9.05 USD | ¥57B 353.08M USD | 10.75 | ¥134 0.83 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹483.40 5.85 USD |
+0.76
|
₹29.17B 352.86M USD | ₹683.76K 8.27K USD | ₹464.85 5.62 USD | ₹507.90 6.14 USD | ₹29.17B 352.86M USD | 13.99 | ₹34.54 0.42 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 52.37M 3.35K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 5.52T 352.84M USD | 6.70 | IDR 13.57 0.0008 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€15.86 -18.3 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.39 1.6 USD |
-1.07
|
€305.32M 352.44M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €305.32M 352.44M USD | 0 | -€0.37 -0.4 USD | ||
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€22.26 -25.6 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.15 5.85 USD |
+0.81
|
₹29.08B 351.83M USD | ₹33.48K 405.05 USD | ₹464.25 5.62 USD | ₹506.70 6.13 USD | ₹29.08B 351.83M USD | 13.98 | ₹34.54 0.42 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,305 20.38 USD |
-2.36
|
¥57B 351.77M USD | ¥21K 131.96 USD | ¥3,295 20.32 USD | ¥3,325 20.5 USD | ¥57B 351.77M USD | 9.87 | ¥335 2.06 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
0
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,730 10.67 USD |
-3.52
|
¥57B 351.11M USD | ¥23K 139.35 USD | ¥1,722 10.62 USD | ¥1,739 10.72 USD | ¥57B 351.11M USD | 13.97 | ¥124 0.76 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
