Página de resultados 407 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avex Inc.
AX8.F
DE
|
€6.65 7.68 USD |
-4.32
|
€283.83M 327.63M USD | €600.00 692.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €283.83M 327.63M USD | 15.83 | €0.42 0.48 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.35 1.95 USD |
-0.03
|
₹27.07B 327.44M USD | ₹30.92K 374.03 USD | ₹159.30 1.93 USD | ₹164.50 1.99 USD | ₹27.07B 327.44M USD | 9.77 | ₹16.50 0.2 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥413 2.55 USD |
-9.83
|
¥53B 327.41M USD | ¥1M 9.07K USD | ¥407 2.51 USD | ¥445 2.74 USD | ¥53B 327.41M USD | 29.35 | ¥14 0.09 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,350.70 16.34 USD |
-2.43
|
₹27.06B 327.34M USD | ₹9.14K 110.63 USD | ₹1,270.00 15.36 USD | ₹1,422.00 17.2 USD | ₹27.06B 327.34M USD | 32.00 | ₹42.20 0.51 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹161.28 1.95 USD |
-0.04
|
₹27.05B 327.3M USD | ₹410.69K 4.97K USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹27.05B 327.3M USD | 9.77 | ₹16.50 0.2 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$10.30B 327.27M USD | NT$98.46K 3.13K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,014 6.25 USD |
-3.06
|
¥53B 327.11M USD | ¥292K 1.8K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 327.11M USD | 0 | -¥274 -1.6 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 35.60 | €0.10 0.12 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$256.59K 8.15K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$10.29B 326.93M USD | 10.45 | NT$10.23 0.33 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€283.09M 326.78M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €283.09M 326.78M USD | 49.00 | €0.04 0.05 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-2.63
|
¥53B 326.57M USD | ¥28K 173.27 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.57M USD | 9.94 | ¥409 2.52 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.40 13.16 USD |
+2.7
|
€282.77M 326.41M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.77M 326.41M USD | 19.32 | €0.59 0.68 USD | ||
Regional Management Corp.
46F.F
DE
|
€31.60 36.48 USD |
-4.24
|
€282.74M 326.37M USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €282.74M 326.37M USD | 7.45 | €4.24 4.89 USD | ||
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
-3.37
|
₩432B 326.14M USD | ₩6K 4.74 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.96 21.89 USD |
+1.72
|
€282.50M 326.1M USD | €60.00 69.26 USD | €18.96 21.89 USD | €18.96 21.89 USD | €282.50M 326.1M USD | 3.59 | €5.28 6.09 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,994 18.46 USD |
-6.44
|
¥53B 326.02M USD | ¥142K 875.59 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 326.02M USD | 17.92 | ¥167 1.03 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.31 | €3.35 3.87 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,344.90 16.27 USD |
-2.94
|
₹26.94B 325.93M USD | ₹231.83K 2.8K USD | ₹1,262.30 15.27 USD | ₹1,398.00 16.91 USD | ₹26.94B 325.93M USD | 31.86 | ₹42.20 0.51 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹218.45 2.64 USD |
-1.11
|
₹26.94B 325.87M USD | ₹7.23K 87.52 USD | ₹215.80 2.61 USD | ₹220.85 2.67 USD | ₹26.94B 325.87M USD | 273.06 | ₹0.80 0.009 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
-5.51
|
€282.28M 325.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.00 13.85 USD | €282.28M 325.85M USD | 11.21 | €1.07 1.24 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,503 15.43 USD |
-5.3
|
¥53B 325.78M USD | ¥118K 724.52 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 325.78M USD | 9.11 | ¥275 1.69 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.50 0.58 USD |
-3.28
|
€282.19M 325.74M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €282.19M 325.74M USD | 0 | -€0.07 -0.08 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹398.55 4.82 USD |
-0.34
|
₹26.88B 325.2M USD | ₹33.61K 406.64 USD | ₹391.15 4.73 USD | ₹402.10 4.86 USD | ₹26.88B 325.2M USD | 15.28 | ₹26.07 0.32 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,037 12.56 USD |
-7.79
|
¥53B 324.81M USD | ¥103K 636.96 USD | ¥2,022 12.47 USD | ¥2,150 13.26 USD | ¥53B 324.81M USD | 21.35 | ¥95 0.59 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.94
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.80 4.81 USD |
+0.04
|
₹26.83B 324.59M USD | ₹1.47K 17.78 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.83B 324.59M USD | 15.25 | ₹26.07 0.32 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.32 2.68 USD |
-2.93
|
€281.15M 324.55M USD | €523.00 603.72 USD | €2.31 2.67 USD | €2.32 2.68 USD | €281.15M 324.55M USD | 0 | -€0.12 -0.1 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,129 6.96 USD |
-5.92
|
¥53B 324.49M USD | ¥126K 773.85 USD | ¥1,123 6.92 USD | ¥1,161 7.16 USD | ¥53B 324.49M USD | 14.17 | ¥80 0.49 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,481 15.3 USD |
-5.23
|
¥53B 324.44M USD | ¥97K 599.35 USD | ¥2,457 15.15 USD | ¥2,533 15.62 USD | ¥53B 324.44M USD | 11.12 | ¥223 1.37 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩49K 37.19 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩574K 433.13 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
+3.81
|
€280.75M 324.08M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,084 12.85 USD |
-3.92
|
¥52B 323.59M USD | ¥152K 939.72 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥52B 323.59M USD | 62.96 | ¥33 0.2 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹134.05 1.62 USD |
-4.04
|
₹26.74B 323.55M USD | ₹56.73K 686.35 USD | ₹132.85 1.61 USD | ₹139.35 1.69 USD | ₹26.74B 323.55M USD | 0 | -₹1.20 -0.01 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
+4.69
|
₩428B 323.37M USD | ₩3K 1.96 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.18 2.52 USD |
+3.33
|
€280.02M 323.23M USD | €890.00 1.03K USD | €2.14 2.47 USD | €2.18 2.52 USD | €280.02M 323.23M USD | 3.16 | €0.69 0.8 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.30 11.35 USD |
-0.39
|
CA$435.57M 323.22M USD | CA$1.01K 746.51 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$435.57M 323.22M USD | 13.07 | CA$1.17 0.87 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩98K 74.14 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.30K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.15 50.36 USD |
-1.35
|
CHF 257.42M 322.87M USD | CHF 681.00 854.13 USD | CHF 40.15 50.36 USD | CHF 40.80 51.17 USD | CHF 257.42M 322.87M USD | 21.35 | CHF 1.88 2.36 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.33 USD |
+0.09
|
€279.62M 322.78M USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.48 6.33 USD | €279.62M 322.78M USD | 32.23 | €0.17 0.2 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
0
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,191 13.51 USD |
-3.22
|
¥52B 322.6M USD | ¥30K 184.37 USD | ¥2,191 13.51 USD | ¥2,223 13.71 USD | ¥52B 322.6M USD | 17.43 | ¥126 0.77 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
0
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Community Health Systems, Inc.
CG5.F
DE
|
€1.98 2.29 USD |
-1
|
€279.23M 322.33M USD | €1.64K 1.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €279.23M 322.33M USD | 9.00 | €0.22 0.25 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.60 14.89 USD |
-0.34
|
PLN 1.27B 322.31M USD | PLN 1.90K 483.95 USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 322.31M USD | 9.86 | PLN 5.94 1.51 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.35 1.98 USD |
+2.03
|
₹26.64B 322.3M USD | ₹63.65K 770.01 USD | ₹156.40 1.89 USD | ₹164.25 1.99 USD | ₹26.64B 322.3M USD | 47.76 | ₹3.42 0.04 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€279.15M 322.23M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €279.15M 322.23M USD | 9.21 | €1.40 1.62 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.22 14.11 USD |
-4.08
|
€279.05M 322.12M USD | €38.00 43.86 USD | €12.22 14.11 USD | €12.22 14.11 USD | €279.05M 322.12M USD | 17.71 | €0.69 0.8 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,343 14.45 USD |
-6.09
|
¥52B 322.11M USD | ¥95K 584.55 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥52B 322.11M USD | 12.70 | ¥184 1.14 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,912 11.79 USD |
-4.16
|
¥52B 322.08M USD | ¥30K 186.83 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 322.08M USD | 6.92 | ¥276 1.7 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€278.92M 321.97M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €278.92M 321.97M USD | 31.11 | €0.09 0.1 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
-0.73
|
€278.91M 321.95M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.91M 321.95M USD | 6.79 | €0.10 0.12 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.48 | ¥209 1.29 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩149K 112.26 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 21.37M 1.37K USD | IDR 155.00 0.0099 USD | IDR 158.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.2K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-4.72
|
€278.24M 321.18M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹6.99K 84.62 USD | ₹436.90 5.29 USD | ₹446.00 5.4 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
Avex Inc.
7860.T
JP
|
¥1,220 7.52 USD |
-3.71
|
¥52B 321.07M USD | ¥198K 1.22K USD | ¥1,218 7.51 USD | ¥1,259 7.76 USD | ¥52B 321.07M USD | 16.11 | ¥76 0.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,380 27.01 USD |
-6.81
|
¥52B 320.85M USD | ¥193K 1.19K USD | ¥4,350 26.82 USD | ¥4,625 28.52 USD | ¥52B 320.85M USD | 7.11 | ¥616 3.8 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 5.02T 320.67M USD | IDR 32.20K 2.06 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.02T 320.67M USD | 8.98 | IDR 59.00 0.003 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.04 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
-0.95
|
€277.33M 320.14M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €277.33M 320.14M USD | 10.40 | €0.02 0.02 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€23.20 26.78 USD |
-4.13
|
€277.22M 320.01M USD | €800.00 923.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €277.22M 320.01M USD | 15.06 | €1.54 1.78 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.65 2.91 USD |
-8.71
|
₹26.44B 319.86M USD | ₹13.99K 169.23 USD | ₹238.45 2.88 USD | ₹260.00 3.15 USD | ₹26.44B 319.86M USD | 28.75 | ₹8.37 0.1 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
-1.72
|
€277.06M 319.82M USD | €28.30K 32.67K USD | €0.23 0.26 USD | €0.23 0.26 USD | €277.06M 319.82M USD | 4.55 | €0.05 0.06 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.90 9.12 USD |
-4.82
|
€277.03M 319.79M USD | €18.00 20.78 USD | €7.90 9.12 USD | €7.90 9.12 USD | €277.03M 319.79M USD | 0 | -€0.10 -0.1 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€15.59 18 USD |
-0.83
|
€277.02M 319.78M USD | €100.00 115.43 USD | €15.59 18 USD | €15.59 18 USD | €277.02M 319.78M USD | 0 | -€3.30 -3.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,204 13.59 USD |
-9.3
|
¥52B 319.69M USD | ¥212K 1.31K USD | ¥2,182 13.45 USD | ¥2,280 14.06 USD | ¥52B 319.69M USD | 11.45 | ¥192 1.19 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
-2.11
|
€276.93M 319.67M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €276.93M 319.67M USD | 30.88 | €0.09 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.49 2.91 USD |
-8.89
|
₹26.42B 319.65M USD | ₹193.20K 2.34K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.42B 319.65M USD | 28.73 | ₹8.37 0.1 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 84.40 21.45 USD |
-2.31
|
PLN 1.26B 319.64M USD | PLN 2.03K 515.47 USD | PLN 84.30 21.43 USD | PLN 86.00 21.86 USD | PLN 1.26B 319.64M USD | 3.76 | PLN 22.43 5.7 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩423B 319.58M USD | ₩51K 38.51 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥880 5.43 USD |
-4.56
|
¥52B 319.51M USD | ¥156K 963.77 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥52B 319.51M USD | 13.69 | ¥64 0.4 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹796.95 9.64 USD |
-0.02
|
₹26.38B 319.21M USD | ₹8.56K 103.61 USD | ₹767.75 9.29 USD | ₹801.60 9.7 USD | ₹26.38B 319.21M USD | 53.92 | ₹14.78 0.18 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.30 1.85 USD |
-1
|
₹26.38B 319.19M USD | ₹215.18K 2.6K USD | ₹152.40 1.84 USD | ₹163.55 1.98 USD | ₹26.38B 319.19M USD | 59.88 | ₹2.56 0.03 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.50 9.64 USD |
+0.01
|
₹26.37B 319.03M USD | ₹211.11K 2.55K USD | ₹768.85 9.3 USD | ₹802.00 9.7 USD | ₹26.37B 319.03M USD | 53.89 | ₹14.78 0.18 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.06 2.38 USD |
-4.41
|
€276.18M 318.81M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €276.18M 318.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.12
|
₩422B 318.78M USD | ₩100K 75.56 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,420 14.92 USD |
-6.53
|
¥52B 318.59M USD | ¥587K 3.62K USD | ¥2,391 14.74 USD | ¥2,510 15.48 USD | ¥52B 318.59M USD | 20.23 | ¥120 0.74 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.30 7.27 USD |
-4.55
|
€275.99M 318.59M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €275.99M 318.59M USD | 25.19 | €0.25 0.29 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.30 3.81 USD |
0
|
€275.94M 318.53M USD | €247.00 285.12 USD | €3.30 3.81 USD | €3.30 3.81 USD | €275.94M 318.53M USD | 5.32 | €0.62 0.72 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
-2.55
|
€275.92M 318.5M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.92M 318.5M USD | 5.05 | €1.89 2.18 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
0
|
SEK 3.26B 318.36M USD | SEK 8.69K 848.06 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD | ||
AIT Corporation
9381.T
JP
|
¥2,197 13.55 USD |
-2.36
|
¥52B 318.27M USD | ¥31K 191.15 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.27M USD | 16.46 | ¥133 0.82 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
0
|
€275.67M 318.22M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.67M 318.22M USD | 14.62 | €1.45 1.67 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,814 17.35 USD |
-5.25
|
¥52B 318.21M USD | ¥224K 1.38K USD | ¥2,600 16.03 USD | ¥2,820 17.39 USD | ¥52B 318.21M USD | 12.40 | ¥227 1.4 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-5.13
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,861 11.48 USD |
-4.42
|
¥52B 317.65M USD | ¥71K 435.95 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥52B 317.65M USD | 17.24 | ¥108 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
