Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹690.50 8.35 USD |
-0.36
|
₹35.24B 426.39M USD | ₹1.56K 18.86 USD | ₹686.00 8.3 USD | ₹695.00 8.41 USD | ₹35.24B 426.39M USD | 14.00 | ₹49.31 0.6 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.74 5.47 USD |
+2.18
|
€369.38M 426.39M USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.74 5.47 USD | €369.38M 426.39M USD | 2.69 | €1.76 2.03 USD | ||
en Inc.
4849.T
JP
|
¥1,830 11.28 USD |
+0.44
|
¥69B 426.33M USD | ¥8K 49.95 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥69B 426.33M USD | 11.59 | ¥158 0.97 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,496 9.22 USD |
+1.91
|
¥69B 426.24M USD | ¥98K 604.28 USD | ¥1,484 9.15 USD | ¥1,509 9.3 USD | ¥69B 426.24M USD | 20.15 | ¥74 0.46 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.31 3.82 USD |
+1.6
|
€369.17M 426.14M USD | €2.00K 2.31K USD | €3.31 3.82 USD | €3.31 3.82 USD | €369.17M 426.14M USD | 16.55 | €0.20 0.23 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.94 3.39 USD |
+2.8
|
€369.10M 426.07M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.94 3.39 USD | €369.10M 426.07M USD | 0 | -€0.01 -0.01 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹953.95 11.54 USD |
+3.2
|
₹35.21B 426.03M USD | ₹115.02K 1.39K USD | ₹905.10 10.95 USD | ₹970.40 11.74 USD | ₹35.21B 426.03M USD | 29.83 | ₹31.97 0.39 USD | ||
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,705 3.55 USD |
+5.02
|
₩564B 425.82M USD | ₩68K 51.27 USD | ₩4,615 3.48 USD | ₩4,710 3.56 USD | ₩564B 425.82M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.82 6.72 USD |
+3.01
|
€368.76M 425.67M USD | €1.50K 1.73K USD | €5.63 6.5 USD | €5.84 6.74 USD | €368.76M 425.67M USD | 10.77 | €0.54 0.62 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹952.85 11.53 USD |
+3.3
|
₹35.17B 425.54M USD | ₹6.96K 84.14 USD | ₹907.45 10.98 USD | ₹961.30 11.63 USD | ₹35.17B 425.54M USD | 29.80 | ₹31.97 0.39 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.47 0.31 USD |
-0.62
|
₹35.17B 425.51M USD | ₹44.40K 537.12 USD | ₹25.26 0.31 USD | ₹25.98 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹4.73 -0.05 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.43 20.12 USD |
+0.69
|
€368.56M 425.44M USD | €70.00 80.8 USD | €17.40 20.09 USD | €17.50 20.2 USD | €368.56M 425.44M USD | 0 | -€7.81 -9.01 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,150 11.19 USD |
+2.23
|
₩563B 425.23M USD | ₩40K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.23M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.58 0.67 USD |
-8.66
|
€367.85M 424.62M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.85M 424.62M USD | 0 | -€1.17 -1.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,166.60 14.11 USD |
-0.12
|
₹35.08B 424.43M USD | ₹805.00 9.74 USD | ₹1,164.00 14.08 USD | ₹1,180.40 14.28 USD | ₹35.08B 424.43M USD | 34.27 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,166.60 14.11 USD |
-0.23
|
₹35.08B 424.43M USD | ₹8.96K 108.4 USD | ₹1,163.30 14.07 USD | ₹1,181.00 14.29 USD | ₹35.08B 424.43M USD | 34.27 | ₹34.04 0.41 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,513 9.33 USD |
+9.64
|
¥69B 424.35M USD | ¥70K 430.4 USD | ¥1,486 9.16 USD | ¥1,515 9.34 USD | ¥69B 424.35M USD | 14.52 | ¥104 0.64 USD | ||
Stabilus SE
STM.F
DE
|
€14.88 17.18 USD |
+3.62
|
€367.54M 424.26M USD | €100.00 115.43 USD | €14.34 16.55 USD | €14.88 17.18 USD | €367.54M 424.26M USD | 6.49 | €2.29 2.64 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.89 1.02 USD |
+7.61
|
€367.45M 424.16M USD | €1.31K 1.51K USD | €0.87 1.01 USD | €0.91 1.05 USD | €367.45M 424.16M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.68 4.25 USD |
+5.69
|
€367.02M 423.66M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.68 4.25 USD | €367.02M 423.66M USD | 0 | -€0.72 -0.8 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,020 12.46 USD |
+0.6
|
¥69B 423.51M USD | ¥5K 28.36 USD | ¥2,014 12.42 USD | ¥2,020 12.46 USD | ¥69B 423.51M USD | 22.42 | ¥90 0.56 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩90,800 68.54 USD |
+3.31
|
₩561B 423.3M USD | ₩4K 2.7 USD | ₩89,600 67.63 USD | ₩92,100 69.52 USD | ₩561B 423.3M USD | 0 | ₩0 0 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,560 21.95 USD |
+0.99
|
¥69B 422.84M USD | ¥4K 23.43 USD | ¥3,500 21.58 USD | ¥3,560 21.95 USD | ¥69B 422.84M USD | 26.08 | ¥136 0.84 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
-0.78
|
NT$13.30B 422.77M USD | NT$60.66K 1.93K USD | NT$88.50 2.81 USD | NT$90.10 2.86 USD | NT$13.30B 422.77M USD | 19.71 | NT$4.50 0.14 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,321 8.15 USD |
-0.38
|
¥69B 422.66M USD | ¥92K 566.67 USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 422.66M USD | 19.25 | ¥69 0.42 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 14.13 USD |
+2.14
|
¥69B 422.65M USD | ¥2K 13.57 USD | ¥2,249 13.87 USD | ¥2,292 14.13 USD | ¥69B 422.65M USD | 0 | -¥765 -4.7 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.95K 11.09K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹376.35 4.55 USD |
-0.42
|
₹34.92B 422.52M USD | ₹3.82K 46.2 USD | ₹373.00 4.51 USD | ₹384.85 4.66 USD | ₹34.92B 422.52M USD | 21.32 | ₹17.65 0.21 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €2.97K 3.43K USD | €29.20 33.71 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
0
|
€365.73M 422.18M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 2.84 | €0.07 0.08 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.60 3.82 USD |
-0.16
|
₹34.89B 422.15M USD | ₹16.88K 204.26 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.89B 422.15M USD | 34.19 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.50 3.82 USD |
-0.3
|
₹34.89B 422.1M USD | ₹337.24K 4.08K USD | ₹308.00 3.73 USD | ₹317.15 3.84 USD | ₹34.89B 422.1M USD | 35.29 | ₹8.94 0.11 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 71.78 7.01 USD |
+1.77
|
SEK 4.32B 422.05M USD | SEK 944.00 92.15 USD | SEK 71.53 6.98 USD | SEK 71.85 7.01 USD | SEK 4.32B 422.05M USD | 8.21 | SEK 8.74 0.85 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 603.60K 38.57 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 5.72 | IDR 89.02 0.005 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.90 21.82 USD |
+2.72
|
€365.43M 421.83M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.90 21.82 USD | €365.43M 421.83M USD | 6.32 | €2.99 3.45 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,412 14.87 USD |
+1.94
|
¥68B 421.78M USD | ¥28K 171.42 USD | ¥2,403 14.82 USD | ¥2,444 15.07 USD | ¥68B 421.78M USD | 15.14 | ¥159 0.98 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,850 31.59 USD |
+3.21
|
₩558B 421.46M USD | ₩10K 7.3 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩558B 421.46M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,400 66.73 USD |
+5.49
|
₩558B 421.34M USD | ₩6K 4.39 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩558B 421.34M USD | 0 | ₩0 0 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,592 15.98 USD |
+3.64
|
¥68B 420.61M USD | ¥28K 175.74 USD | ¥2,582 15.92 USD | ¥2,613 16.11 USD | ¥68B 420.61M USD | 8.98 | ¥288 1.78 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,205 25.93 USD |
+1.08
|
¥68B 420.02M USD | ¥4K 24.66 USD | ¥4,165 25.68 USD | ¥4,205 25.93 USD | ¥68B 420.02M USD | 9.00 | ¥467 2.88 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Topy Industries, Limited
7231.T
JP
|
¥3,175 19.58 USD |
+1.44
|
¥68B 419.71M USD | ¥12K 70.91 USD | ¥3,150 19.42 USD | ¥3,180 19.61 USD | ¥68B 419.71M USD | 6.41 | ¥495 3.05 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.80 2.08 USD |
-3.23
|
€363.52M 419.62M USD | €600.00 692.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €363.52M 419.62M USD | 0 | -€0.03 -0.03 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€363.42M 419.51M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €363.42M 419.51M USD | 0 | -€1.11 -1.2 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.15 14.98 USD |
-0.18
|
SAR 1.57B 419.42M USD | SAR 864.00 230.49 USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 1.57B 419.42M USD | 9.66 | SAR 5.81 1.55 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,650 219.82 USD |
+0.14
|
¥68B 419.3M USD | ¥2K 9.72 USD | ¥35,500 218.9 USD | ¥35,700 220.13 USD | ¥68B 419.3M USD | 13.47 | ¥3K 16.32 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 14.89B 418.87M USD | THB 92.50K 2.6K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 14.89B 418.87M USD | 0 | -THB 0.58 -0.01 USD | ||
LF Corp.
093050.KS
KR
|
₩21,150 15.96 USD |
+1.2
|
₩555B 418.65M USD | ₩1K 0.96 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩555B 418.65M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — |
|
|
Stabilus SE
0QUL.IL
GB
|
€14.68 16.95 USD |
+1.38
|
€362.60M 418.56M USD | €531.00 612.95 USD | €13.62 15.72 USD | €14.80 17.08 USD | €362.60M 418.56M USD | 3.17 | €4.62 5.33 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩80 0.06 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,270 5.49 USD |
+1.82
|
₩554B 418.35M USD | ₩5K 4 USD | ₩7,250 5.47 USD | ₩7,340 5.54 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.64 0.21 USD |
+1.24
|
HK$3.27B 418.11M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.27B 418.11M USD | 8.60 | HK$0.19 0.02 USD | ||
Luceco plc
2LC.F
DE
|
€2.46 2.84 USD |
+6.03
|
€362.09M 417.97M USD | €1.03K 1.19K USD | €2.34 2.7 USD | €2.46 2.84 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,205 7.43 USD |
+1.18
|
¥68B 417.74M USD | ¥21K 128.87 USD | ¥1,196 7.37 USD | ¥1,206 7.44 USD | ¥68B 417.74M USD | 21.27 | ¥57 0.35 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
0
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.60 15.11 USD |
-0.7
|
₹34.51B 417.49M USD | ₹2.33K 28.21 USD | ₹1,233.90 14.93 USD | ₹1,270.50 15.37 USD | ₹34.51B 417.49M USD | 44.78 | ₹27.88 0.34 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.40 21.24 USD |
+1.66
|
€361.62M 417.43M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.40 21.24 USD | €361.62M 417.43M USD | 51.11 | €0.36 0.42 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.80 89.81 USD |
-0.77
|
€361.18M 416.93M USD | €1.65K 1.91K USD | €74.80 86.34 USD | €78.60 90.73 USD | €361.18M 416.93M USD | 0 | -€1.96 -2.2 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,000 22.65 USD |
+2.92
|
₩552B 416.85M USD | ₩4K 2.91 USD | ₩29,600 22.34 USD | ₩30,250 22.83 USD | ₩552B 416.85M USD | 0 | ₩0 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.25 2.6 USD |
-2.95
|
₹34.45B 416.83M USD | ₹13.62K 164.73 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.45B 416.83M USD | 12.48 | ₹17.24 0.21 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.41 9.71 USD |
+0.26
|
€361.09M 416.82M USD | €150.00 173.15 USD | €8.41 9.71 USD | €8.41 9.71 USD | €361.09M 416.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$190.00 6.04 USD |
+5.26
|
NT$13.11B 416.67M USD | NT$67.18K 2.13K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$13.11B 416.67M USD | 23.80 | NT$7.98 0.25 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.45 1.67 USD |
-2.68
|
€360.88M 416.57M USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.49 1.72 USD | €360.88M 416.57M USD | 0 | -€0.22 -0.2 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.50 20.2 USD |
-2.23
|
€360.04M 415.6M USD | €245.00 282.81 USD | €17.50 20.2 USD | €17.55 20.26 USD | €360.04M 415.6M USD | 8.97 | €1.95 2.25 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.57 9.89 USD |
-0.12
|
€359.97M 415.52M USD | €530.00 611.8 USD | €8.57 9.89 USD | €8.57 9.89 USD | €359.97M 415.52M USD | 19.47 | €0.44 0.51 USD | ||
Value Line
VALU
US
|
$44.26 — |
+2.08
|
$415.25M — | $5.79K — | $42.35 — | $44.30 — | $415.25M — | 20.97 | $2.11 — |
|
|
Byggmax Group AB (publ)
BYY.F
DE
|
€6.14 7.09 USD |
+5.14
|
€359.65M 415.16M USD | €33.00 38.09 USD | €5.88 6.79 USD | €6.14 7.09 USD | €359.65M 415.16M USD | 14.61 | €0.42 0.48 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,473 9.08 USD |
+1.38
|
¥67B 415.13M USD | ¥12K 71.53 USD | ¥1,454 8.97 USD | ¥1,475 9.1 USD | ¥67B 415.13M USD | 15.35 | ¥96 0.59 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,511 15.48 USD |
-0.44
|
¥67B 415.08M USD | ¥13K 81.39 USD | ¥2,488 15.34 USD | ¥2,523 15.56 USD | ¥67B 415.08M USD | 9.93 | ¥253 1.56 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.40 39.5 USD |
+2.91
|
PLN 1.63B 414.84M USD | PLN 9.40K 2.39K USD | PLN 150.40 38.23 USD | PLN 156.00 39.65 USD | PLN 1.63B 414.84M USD | 13.97 | PLN 11.12 2.83 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.97K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 6.04 | THB 0.23 0.006 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.60 15.01 USD |
-1.26
|
₹34.29B 414.81M USD | ₹15.41K 186.44 USD | ₹1,235.00 14.94 USD | ₹1,269.80 15.36 USD | ₹34.29B 414.81M USD | 28.93 | ₹42.87 0.52 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,941.55 83.98 USD |
+0.2
|
₹34.28B 414.68M USD | ₹477.00 5.77 USD | ₹6,756.50 81.74 USD | ₹6,982.80 84.48 USD | ₹34.28B 414.68M USD | 0 | -₹29.92 -0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.46 2.84 USD |
+1.65
|
€359.09M 414.51M USD | €702.00 810.34 USD | €2.45 2.83 USD | €2.50 2.88 USD | €359.09M 414.51M USD | 0 | -€0.05 -0.05 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 2.40M 153.4 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+0.81
|
€358.85M 414.24M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €358.85M 414.24M USD | 6.25 | €0.04 0.05 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 54.70 13.9 USD |
-0.55
|
PLN 1.63B 413.98M USD | PLN 4.74K 1.21K USD | PLN 54.60 13.88 USD | PLN 55.20 14.03 USD | PLN 1.63B 413.98M USD | 130.23 | PLN 0.42 0.11 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.24 2.59 USD |
+4.19
|
€358.46M 413.78M USD | €69.00 79.65 USD | €2.12 2.45 USD | €2.24 2.59 USD | €358.46M 413.78M USD | 74.66 | €0.03 0.03 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,200 32.06 USD |
+1.56
|
¥67B 413.77M USD | ¥1K 8.63 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥67B 413.77M USD | 30.34 | ¥171 1.06 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€358.44M 413.76M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €358.44M 413.76M USD | 0 | -€0.20 -0.2 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.35 6.18 USD |
-1.67
|
€358.43M 413.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.43M 413.74M USD | 0 | -€0.72 -0.8 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,290 4.75 USD |
+3.97
|
₩548B 413.63M USD | ₩8K 5.95 USD | ₩6,220 4.7 USD | ₩6,340 4.79 USD | ₩548B 413.63M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-0.48
|
€358.29M 413.58M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €358.29M 413.58M USD | 0 | €0.00 0 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,405.00 0.09 USD |
+4.85
|
IDR 6.47T 413.47M USD | IDR 11.63M 743.17 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.47T 413.47M USD | 4.97 | IDR 282.63 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
