Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹690.50 8.35 USD |
-0.36
|
₹35.24B 426.39M USD | ₹1.56K 18.86 USD | ₹686.00 8.3 USD | ₹695.00 8.41 USD | ₹35.24B 426.39M USD | 14.00 | ₹49.31 0.6 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€19.10 22.05 USD |
+1.06
|
€369.30M 426.3M USD | €1.00K 1.15K USD | €19.10 22.05 USD | €19.10 22.05 USD | €369.30M 426.3M USD | 6.38 | €2.99 3.45 USD | ||
One REIT, Inc.
3290.T
JP
|
¥71,000 437.8 USD |
+1
|
¥69B 426.27M USD | ¥11K 65.18 USD | ¥70,700 435.95 USD | ¥71,700 442.11 USD | ¥69B 426.27M USD | 14.87 | ¥5K 29.43 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,150 26.53 USD |
+4.61
|
₩565B 426.18M USD | ₩62K 47.12 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩565B 426.18M USD | 0 | ₩0 0 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 6.67T 426.06M USD | IDR 928.50K 59.33 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.67T 426.06M USD | 5.78 | IDR 89.02 0.005 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.04 2.35 USD |
+7.22
|
€369.07M 426.03M USD | €90.00 103.89 USD | €2.04 2.35 USD | €2.04 2.35 USD | €369.07M 426.03M USD | 0 | -€0.25 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹953.95 11.54 USD |
+3.2
|
₹35.21B 426.03M USD | ₹115.02K 1.39K USD | ₹905.10 10.95 USD | ₹970.40 11.74 USD | ₹35.21B 426.03M USD | 29.83 | ₹31.97 0.39 USD | ||
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+5.15
|
₩564B 425.88M USD | ₩42K 31.32 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹952.85 11.53 USD |
+3.3
|
₹35.17B 425.54M USD | ₹6.96K 84.14 USD | ₹907.45 10.98 USD | ₹961.30 11.63 USD | ₹35.17B 425.54M USD | 29.80 | ₹31.97 0.39 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.47 0.31 USD |
-0.62
|
₹35.17B 425.51M USD | ₹44.40K 537.12 USD | ₹25.26 0.31 USD | ₹25.98 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹4.73 -0.05 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$13.39B 425.44M USD | NT$76.05K 2.42K USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$13.39B 425.44M USD | 24.31 | NT$7.98 0.25 USD | ||
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.27 USD |
-0.84
|
€368.19M 425.02M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €368.19M 425.02M USD | 23.60 | €0.01 0.01 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,619 16.15 USD |
+4.72
|
¥69B 424.99M USD | ¥117K 721.44 USD | ¥2,582 15.92 USD | ¥2,633 16.24 USD | ¥69B 424.99M USD | 9.08 | ¥288 1.78 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.39 USD |
-1.76
|
€367.93M 424.71M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.33 0.39 USD | €367.93M 424.71M USD | 5.56 | €0.06 0.07 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.33 7.31 USD |
-2.39
|
€367.92M 424.71M USD | €7.00 8.08 USD | €6.33 7.31 USD | €6.33 7.31 USD | €367.92M 424.71M USD | 0 | -€0.04 -0.04 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,166.60 14.11 USD |
-0.12
|
₹35.08B 424.43M USD | ₹805.00 9.74 USD | ₹1,164.00 14.08 USD | ₹1,180.40 14.28 USD | ₹35.08B 424.43M USD | 34.13 | ₹34.18 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,166.60 14.11 USD |
-0.23
|
₹35.08B 424.43M USD | ₹8.96K 108.4 USD | ₹1,163.30 14.07 USD | ₹1,181.00 14.29 USD | ₹35.08B 424.43M USD | 34.13 | ₹34.18 0.41 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.30 0.29 USD |
+3
|
THB 15.08B 424.28M USD | THB 5.79M 162.91K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.68 4.25 USD |
+0.11
|
€367.42M 424.13M USD | €235.00 271.27 USD | €3.68 4.25 USD | €3.68 4.25 USD | €367.42M 424.13M USD | 0 | -€0.72 -0.8 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.10 63.6 USD |
-1.43
|
€367.30M 423.98M USD | €0.00 0 USD | €54.90 63.37 USD | €56.50 65.22 USD | €367.30M 423.98M USD | 19.96 | €2.76 3.19 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,774 17.1 USD |
+14.06
|
¥69B 423.87M USD | ¥292K 1.8K USD | ¥2,511 15.48 USD | ¥2,778 17.13 USD | ¥69B 423.87M USD | 11.56 | ¥240 1.48 USD | ||
|
en Inc.
4849.T
JP
|
¥1,819 11.22 USD |
-0.16
|
¥69B 423.77M USD | ¥132K 815.78 USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥69B 423.77M USD | 11.98 | ¥152 0.94 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.90 2.82 USD |
+0.23
|
NT$13.34B 423.72M USD | NT$60.80K 1.93K USD | NT$88.30 2.81 USD | NT$89.40 2.84 USD | NT$13.34B 423.72M USD | 19.75 | NT$4.50 0.14 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,324 8.16 USD |
-0.15
|
¥69B 423.62M USD | ¥567K 3.5K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 423.62M USD | 19.29 | ¥69 0.42 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.80 26.32 USD |
-1.72
|
€366.97M 423.61M USD | €156.00 180.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €366.97M 423.61M USD | 17.95 | €1.27 1.47 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,140 11.43 USD |
-2.95
|
₩561B 423.46M USD | ₩25K 18.7 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€27.00 31.17 USD |
+6.3
|
€366.77M 423.37M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €366.77M 423.37M USD | 58.69 | €0.46 0.53 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.92 3.37 USD |
-0.68
|
€366.59M 423.17M USD | €400.00 461.73 USD | €2.92 3.37 USD | €2.92 3.37 USD | €366.59M 423.17M USD | 0 | -€0.01 -0.01 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,560 21.95 USD |
+0.99
|
¥69B 422.84M USD | ¥36K 220.13 USD | ¥3,500 21.58 USD | ¥3,590 22.14 USD | ¥69B 422.84M USD | 27.08 | ¥131 0.81 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.80 20.55 USD |
+1.71
|
€366.21M 422.73M USD | €245.00 282.81 USD | €17.80 20.55 USD | €17.80 20.55 USD | €366.21M 422.73M USD | 9.12 | €1.95 2.25 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.95K 11.09K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹376.35 4.55 USD |
-0.42
|
₹34.92B 422.52M USD | ₹3.82K 46.2 USD | ₹373.00 4.51 USD | ₹384.85 4.66 USD | ₹34.92B 422.52M USD | 21.32 | ₹17.65 0.21 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€365.93M 422.4M USD | €1.22K 1.41K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.60 3.82 USD |
-0.16
|
₹34.89B 422.15M USD | ₹16.88K 204.26 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.89B 422.15M USD | 25.80 | ₹12.23 0.15 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.50 3.82 USD |
-0.3
|
₹34.89B 422.1M USD | ₹337.24K 4.08K USD | ₹308.00 3.73 USD | ₹317.15 3.84 USD | ₹34.89B 422.1M USD | 25.79 | ₹12.23 0.15 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 71.75 7 USD |
-0.03
|
SEK 4.32B 421.9M USD | SEK 42.00 4.1 USD | SEK 71.75 7 USD | SEK 71.75 7 USD | SEK 4.32B 421.9M USD | 8.20 | SEK 8.74 0.85 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,220 26.02 USD |
+1.44
|
¥68B 421.52M USD | ¥28K 169.57 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥68B 421.52M USD | 9.03 | ¥467 2.88 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 14.98B 421.46M USD | THB 123.90K 3.49K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 14.98B 421.46M USD | 0 | -THB 0.58 -0.01 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.74 4.32 USD |
-2.6
|
€365.00M 421.33M USD | €400.00 461.73 USD | €3.74 4.32 USD | €3.74 4.32 USD | €365.00M 421.33M USD | 0 | -€0.16 -0.1 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.48 1.71 USD |
+4.23
|
€364.93M 421.26M USD | €1.50K 1.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €364.93M 421.26M USD | 0 | -€0.05 -0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.31 1.51 USD |
+0.77
|
€364.62M 420.89M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €364.62M 420.89M USD | 43.66 | €0.03 0.03 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$3.29B 420.67M USD | HK$15.00K 1.92K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$3.29B 420.67M USD | 8.65 | HK$0.19 0.02 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩39,000 29.44 USD |
+7.44
|
₩557B 420.61M USD | ₩49K 37.31 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.30 7.27 USD |
-2.63
|
€364.29M 420.51M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €364.29M 420.51M USD | 0 | -€1.95 -2.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.67 4.24 USD |
+1.72
|
€364.25M 420.46M USD | €1.00K 1.15K USD | €3.67 4.24 USD | €3.67 4.24 USD | €364.25M 420.46M USD | 0 | -€9.49 -10.9 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,543 15.68 USD |
+0.83
|
¥68B 420.37M USD | ¥191K 1.18K USD | ¥2,488 15.34 USD | ¥2,556 15.76 USD | ¥68B 420.37M USD | 10.44 | ¥244 1.5 USD | ||
Linc AB
6ZB.F
DE
|
€6.33 7.31 USD |
+2.1
|
€364.12M 420.32M USD | €250.00 288.58 USD | €6.33 7.31 USD | €6.33 7.31 USD | €364.12M 420.32M USD | 57.54 | €0.11 0.13 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,561.00 83.06 USD |
-2.97
|
ZAC 786.96B 420.19M USD | ZAC 394.62K 210.71 USD | ZAC 155,080.00 82.8 USD | ZAC 162,858.00 86.96 USD | ZAC 786.96B 420.19M USD | 12.19 | ZAC 127.52 0.07 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,750.00 0.24 USD |
+7.14
|
IDR 6.56T 419.36M USD | IDR 979.30K 62.58 USD | IDR 3,520.00 0.22 USD | IDR 3,980.00 0.25 USD | IDR 6.56T 419.36M USD | 20.13 | IDR 186.20 0.01 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.12
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,270 14 USD |
+1.2
|
¥68B 418.77M USD | ¥23K 141.2 USD | ¥2,249 13.87 USD | ¥2,304 14.21 USD | ¥68B 418.77M USD | 0 | -¥747 -4.6 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+1.14
|
€362.51M 418.46M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €362.51M 418.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥68B 418.39M USD | ¥80K 490.82 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥68B 418.39M USD | 6.39 | ¥495 3.05 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-1.01
|
€362.06M 417.94M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €362.06M 417.94M USD | 2.81 | €0.07 0.08 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.85 9.06 USD |
+3.29
|
€361.73M 417.55M USD | €562.00 648.74 USD | €7.85 9.06 USD | €7.85 9.06 USD | €361.73M 417.55M USD | 12.07 | €0.65 0.75 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€31.40 36.25 USD |
+5.37
|
€361.70M 417.53M USD | €2.32K 2.68K USD | €31.40 36.25 USD | €31.40 36.25 USD | €361.70M 417.53M USD | 16.70 | €1.88 2.17 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.60 15.11 USD |
-0.7
|
₹34.51B 417.49M USD | ₹2.33K 28.21 USD | ₹1,233.90 14.93 USD | ₹1,270.50 15.37 USD | ₹34.51B 417.49M USD | 44.78 | ₹27.88 0.34 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,991 12.28 USD |
-0.85
|
¥68B 417.43M USD | ¥63K 386.62 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥68B 417.43M USD | 22.33 | ¥89 0.55 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.40 21.24 USD |
0
|
€361.62M 417.43M USD | €125.00 144.29 USD | €18.40 21.24 USD | €18.40 21.24 USD | €361.62M 417.43M USD | 51.11 | €0.36 0.42 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-0.68
|
₩553B 417.2M USD | ₩310 0.23 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,950 15.81 USD |
+5.07
|
₩553B 417.18M USD | ₩329K 247.97 USD | ₩19,920 15.04 USD | ₩21,100 15.93 USD | ₩553B 417.18M USD | 0 | ₩0 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.40 38.55 USD |
+3.73
|
€361.39M 417.17M USD | €83.00 95.81 USD | €33.40 38.55 USD | €33.40 38.55 USD | €361.39M 417.17M USD | 10.06 | €3.32 3.83 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.25 2.6 USD |
-2.95
|
₹34.45B 416.83M USD | ₹13.62K 164.73 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.45B 416.83M USD | 12.15 | ₹17.71 0.21 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
LX Holdings Corp.
383800.KS
KR
|
₩7,230 5.46 USD |
+1.26
|
₩551B 416.05M USD | ₩57K 43.28 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.76
|
¥67B 416M USD | ¥180K 1.11K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥67B 416M USD | 21.67 | ¥55 0.34 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 1.02M 28.64K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
-0.26
|
€360.25M 415.85M USD | €131.00 151.22 USD | €77.60 89.58 USD | €78.20 90.27 USD | €360.25M 415.85M USD | 0 | -€1.96 -2.2 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,350 217.97 USD |
-0.7
|
¥67B 415.77M USD | ¥12K 73.73 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥67B 415.77M USD | 13.35 | ¥3K 16.32 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥53K 326.19 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.57 9.89 USD |
0
|
€359.97M 415.52M USD | €530.00 611.8 USD | €8.57 9.89 USD | €8.57 9.89 USD | €359.97M 415.52M USD | 19.47 | €0.44 0.51 USD | ||
Value Line
VALU
US
|
$44.26 — |
+2.08
|
$415.25M — | $5.79K — | $42.35 — | $44.30 — | $415.25M — | 20.97 | $2.11 — |
|
|
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,473 9.08 USD |
+1.38
|
¥67B 415.13M USD | ¥228K 1.41K USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥67B 415.13M USD | 15.51 | ¥95 0.59 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.00 62.27 USD |
-2.78
|
PLN 1.63B 415.11M USD | PLN 1.11K 280.86 USD | PLN 244.50 62.15 USD | PLN 252.00 64.05 USD | PLN 1.63B 415.11M USD | 20.90 | PLN 11.72 2.98 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.60 15.01 USD |
-1.26
|
₹34.29B 414.81M USD | ₹15.41K 186.44 USD | ₹1,235.00 14.94 USD | ₹1,269.80 15.36 USD | ₹34.29B 414.81M USD | 8.08 | ₹153.50 1.86 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
|
Tomoe Corporation
1921.T
JP
|
¥2,004 12.36 USD |
+3.46
|
¥67B 414.75M USD | ¥13K 82.01 USD | ¥1,933 11.92 USD | ¥2,023 12.47 USD | ¥67B 414.75M USD | 11.03 | ¥182 1.12 USD | ||
LF Corp.
093050.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩549B 414.69M USD | ₩24K 17.89 USD | ₩20,650 15.59 USD | ₩21,250 16.04 USD | ₩549B 414.69M USD | 0 | ₩0 0 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,941.55 83.98 USD |
+0.2
|
₹34.28B 414.68M USD | ₹477.00 5.77 USD | ₹6,756.50 81.74 USD | ₹6,982.80 84.48 USD | ₹34.28B 414.68M USD | 0 | -₹29.69 -0.3 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
-2.8
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 54.70 13.9 USD |
0
|
PLN 1.63B 413.98M USD | PLN 3.80K 964.59 USD | PLN 54.20 13.78 USD | PLN 54.80 13.93 USD | PLN 1.63B 413.98M USD | 130.23 | PLN 0.42 0.11 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 14.70B 413.65M USD | THB 17.29M 486.37K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.4 USD |
-9.06
|
€358.27M 413.57M USD | €67.44K 77.84K USD | €0.35 0.4 USD | €0.35 0.4 USD | €358.27M 413.57M USD | 0 | -€0.06 -0.06 USD | ||
Aeris Resources
ARSRF
US
|
$0.28 — |
+2.02
|
$413.37M — | $19.46K — | $0.38 — | $0.38 — | $413.37M — | 2.50 | $0.11 — |
|
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
