Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$408.79M — | $500.00 — | $15.75 — | $15.75 — | $408.79M — | 26.69 | $0.59 — |
|
|
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Paul Mueller
MUEL
US
|
$455.00 — |
+9.38
|
$408.62M — | $4.00 — | $416.00 — | $416.00 — | $408.62M — | 2.47 | $183.99 — |
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€47.00 54.25 USD |
+3.49
|
€353.95M 408.57M USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.40 54.72 USD | €353.95M 408.57M USD | 12.02 | €3.91 4.51 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€11.88 13.71 USD |
-0.34
|
€353.73M 408.32M USD | €11.00 12.7 USD | €11.88 13.71 USD | €11.88 13.71 USD | €353.73M 408.32M USD | 118.79 | €0.10 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.55 1.59 USD |
-0.15
|
₹33.75B 408.29M USD | ₹29.07K 351.71 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.75B 408.29M USD | 5.34 | ₹24.60 0.3 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,108 6.83 USD |
+1.65
|
¥66B 408.28M USD | ¥190K 1.17K USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥66B 408.28M USD | 13.39 | ¥83 0.51 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.28 6.09 USD |
-1.36
|
€353.54M 408.1M USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €353.54M 408.1M USD | 0 | -€0.72 -0.8 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.28 7.24 USD |
+0.08
|
€353.49M 408.04M USD | €20.00 23.09 USD | €6.28 7.24 USD | €6.28 7.24 USD | €353.49M 408.04M USD | 29.88 | €0.21 0.24 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 10.38 | $0.31 — |
|
|
Sempreon, Inc.
M1I.SG
DE
|
€16.50 19.05 USD |
0
|
€353.46M 408.01M USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €353.46M 408.01M USD | 0 | -€10.02 -11.5 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$12.84B 407.99M USD | NT$206.42K 6.56K USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$12.84B 407.99M USD | 19.48 | NT$1.64 0.05 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+2.22
|
¥66B 407.88M USD | ¥95K 588.25 USD | ¥769 4.74 USD | ¥783 4.83 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹503.25 6.09 USD |
-5.2
|
₹33.71B 407.85M USD | ₹20.49K 247.91 USD | ₹500.25 6.05 USD | ₹525.85 6.36 USD | ₹33.71B 407.85M USD | 14.98 | ₹33.59 0.41 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.40 6.48 USD |
+0.61
|
SEK 4.18B 407.78M USD | SEK 200.00 19.52 USD | SEK 66.40 6.48 USD | SEK 66.40 6.48 USD | SEK 4.18B 407.78M USD | 28.13 | SEK 2.36 0.23 USD | ||
Luceco plc
2LC.F
DE
|
€2.40 2.77 USD |
-2.44
|
€353.26M 407.78M USD | €1.03K 1.19K USD | €2.40 2.77 USD | €2.40 2.77 USD | €353.26M 407.78M USD | 15.00 | €0.16 0.18 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 10.60K 298.26 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 10.62K 298.82 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹502.90 6.08 USD |
-5.18
|
₹33.69B 407.57M USD | ₹312.66K 3.78K USD | ₹500.10 6.05 USD | ₹526.50 6.37 USD | ₹33.69B 407.57M USD | 14.97 | ₹33.59 0.41 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.33 0.85 USD |
+0.77
|
MX$6.87B 407.01M USD | MX$27.38K 1.62K USD | MX$14.33 0.85 USD | MX$14.33 0.85 USD | MX$6.87B 407.01M USD | 716.50 | MX$0.02 0.001 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 152.40 38.74 USD |
-1.93
|
PLN 1.60B 406.83M USD | PLN 5.63K 1.43K USD | PLN 152.40 38.74 USD | PLN 158.20 40.21 USD | PLN 1.60B 406.83M USD | 13.70 | PLN 11.12 2.83 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.75 8.95 USD |
+3.33
|
€352.39M 406.78M USD | €120.00 138.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €352.39M 406.78M USD | 35.22 | €0.22 0.25 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
Funko, Inc.
FU2.F
DE
|
€6.25 7.21 USD |
+5.26
|
€351.97M 406.29M USD | €127.00 146.6 USD | €6.25 7.21 USD | €6.25 7.21 USD | €351.97M 406.29M USD | 89.22 | €0.07 0.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,612 16.11 USD |
-1.21
|
¥66B 406.26M USD | ¥68K 422.38 USD | ¥2,610 16.09 USD | ¥2,675 16.49 USD | ¥66B 406.26M USD | 5.55 | ¥470 2.9 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 14.42B 405.86M USD | THB 16.96M 477.18K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€16.40 18.93 USD |
+5.13
|
€351.32M 405.54M USD | €127.00 146.6 USD | €16.40 18.93 USD | €16.40 18.93 USD | €351.32M 405.54M USD | 0 | -€10.02 -11.5 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
0
|
CLP 399B 405.21M USD | CLP 61 0.06 USD | CLP 1,544 1.57 USD | CLP 1,544 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+4.55
|
€350.95M 405.12M USD | €25.00 28.86 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 9.85 | €1.40 1.62 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,092 12.9 USD |
+0.38
|
¥66B 404.64M USD | ¥88K 543.85 USD | ¥2,078 12.81 USD | ¥2,099 12.94 USD | ¥66B 404.64M USD | 12.52 | ¥167 1.03 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩28K 21.11 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,900 18.04 USD |
+0.84
|
₩536B 404.51M USD | ₩15K 11.69 USD | ₩23,300 17.59 USD | ₩23,900 18.04 USD | ₩536B 404.51M USD | 0 | ₩0 0 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.88 21.79 USD |
+1.18
|
€350.32M 404.39M USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.88 21.79 USD | €350.32M 404.39M USD | 18.50 | €1.02 1.18 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,550 4.19 USD |
+2.59
|
₩536B 404.29M USD | ₩509K 384.22 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩536B 404.29M USD | 0 | ₩0 0 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.70 53.91 USD |
+1.3
|
€349.93M 403.94M USD | €255.00 294.36 USD | €46.10 53.21 USD | €47.10 54.37 USD | €349.93M 403.94M USD | 12.28 | €3.80 4.39 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.31 USD |
+1.29
|
¥66B 403.87M USD | ¥190K 1.17K USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥66B 403.87M USD | 7.90 | ¥129 0.8 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-2.39
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.97 6.89 USD |
-2.77
|
€349.69M 403.66M USD | €33.00 38.09 USD | €5.97 6.89 USD | €5.97 6.89 USD | €349.69M 403.66M USD | 14.21 | €0.42 0.48 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.65 2.38 USD |
+0.19
|
₹33.34B 403.37M USD | ₹82.73K 1K USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 54.30K 3.47 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 7.19 | IDR 323.75 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.4 USD |
-1.15
|
€349.13M 403.02M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €349.13M 403.02M USD | 0 | -€0.51 -0.5 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.85 6.75 USD |
0
|
€349.06M 402.93M USD | €1.00K 1.15K USD | €5.85 6.75 USD | €5.85 6.75 USD | €349.06M 402.93M USD | 10.63 | €0.55 0.63 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,160 8.42 USD |
+1.27
|
₩534B 402.8M USD | ₩519K 392.04 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
0
|
€348.86M 402.7M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.86M 402.7M USD | 29.19 | €0.05 0.06 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-5.17
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.17 -1.3 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 80.30K 2.26K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.20 23.32 USD |
-1.94
|
€348.27M 402.02M USD | €0.00 0 USD | €20.10 23.2 USD | €20.20 23.32 USD | €348.27M 402.02M USD | 0 | -€0.84 -0.9 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.20 14.08 USD |
+0.83
|
€347.93M 401.63M USD | €35.00 40.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €347.93M 401.63M USD | 0 | -€0.37 -0.4 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.91 7.98 USD |
+0.29
|
€347.80M 401.48M USD | €3.00K 3.46K USD | €6.91 7.98 USD | €6.91 7.98 USD | €347.80M 401.48M USD | 46.06 | €0.15 0.17 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.27 2.61 USD |
0
|
€347.78M 401.45M USD | €300.00 346.3 USD | €2.27 2.61 USD | €2.27 2.61 USD | €347.78M 401.45M USD | 4.81 | €0.47 0.54 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 14.26B 401.32M USD | THB 124.50K 3.5K USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,254 7.73 USD |
+2.53
|
¥65B 401.3M USD | ¥383K 2.36K USD | ¥1,234 7.61 USD | ¥1,279 7.89 USD | ¥65B 401.3M USD | 38.91 | ¥32 0.2 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€347.37M 400.98M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €347.37M 400.98M USD | 14.75 | €0.16 0.18 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,300 550.64 USD |
+1.02
|
¥65B 400.59M USD | ¥3K 20.14 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.59M USD | 17.41 | ¥5K 31.61 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹119.27 1.44 USD |
+0.51
|
₹33.09B 400.27M USD | ₹109.23K 1.32K USD | ₹116.66 1.41 USD | ₹120.50 1.46 USD | ₹33.09B 400.27M USD | 45.52 | ₹2.62 0.03 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥929 5.73 USD |
+0.43
|
¥65B 400.21M USD | ¥402K 2.48K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 400.21M USD | 23.60 | ¥39 0.24 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,800 27.78 USD |
+7.6
|
₩530B 400.2M USD | ₩140K 105.82 USD | ₩34,600 26.12 USD | ₩37,650 28.42 USD | ₩530B 400.2M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,400 7.1 USD |
+7.18
|
₩530B 400.05M USD | ₩812K 613.18 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩530B 400.05M USD | 0 | ₩0 0 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
+0.37
|
¥65B 399.23M USD | ¥237K 1.46K USD | ¥1,335 8.23 USD | ¥1,366 8.42 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
0
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Raisio plc
RATV.F
DE
|
€2.19 2.52 USD |
+1.86
|
€345.73M 399.09M USD | €4.20K 4.85K USD | €2.19 2.52 USD | €2.19 2.52 USD | €345.73M 399.09M USD | 16.80 | €0.13 0.15 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,900 468.01 USD |
-0.39
|
¥65B 399.08M USD | ¥4K 23.81 USD | ¥75,800 467.39 USD | ¥76,900 474.18 USD | ¥65B 399.08M USD | 33.86 | ¥2K 13.82 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
-2.06
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.85 1.44 USD |
+1.24
|
₹32.97B 398.87M USD | ₹3.07K 37.19 USD | ₹116.45 1.41 USD | ₹120.15 1.45 USD | ₹32.97B 398.87M USD | 45.36 | ₹2.62 0.03 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.40 6.23 USD |
+0.93
|
€345.40M 398.7M USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €345.40M 398.7M USD | 7.50 | €0.72 0.83 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,790 5.13 USD |
+7.27
|
₩528B 398.61M USD | ₩410K 309.25 USD | ₩6,570 4.96 USD | ₩6,880 5.19 USD | ₩528B 398.61M USD | 0 | ₩0 0 USD | ||
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.85 9.06 USD |
+5.37
|
€344.83M 398.05M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €344.83M 398.05M USD | 0 | -€0.45 -0.5 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€72.70 83.92 USD |
-2.68
|
€344.41M 397.56M USD | €80.00 92.35 USD | €72.70 83.92 USD | €74.80 86.34 USD | €344.41M 397.56M USD | 2.35 | €30.85 35.61 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.12 3.6 USD |
+0.97
|
€344.38M 397.53M USD | €15.00 17.32 USD | €3.10 3.57 USD | €3.12 3.6 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,100 31.78 USD |
+6.58
|
₩526B 397.35M USD | ₩515K 389 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩526B 397.35M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹503.60 6.09 USD |
-0.33
|
₹32.82B 397.05M USD | ₹9.27K 112.12 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹32.82B 397.05M USD | 0.54 | ₹928.39 11.23 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.70 6.9 USD |
-0.42
|
SEK 4.07B 396.98M USD | SEK 54.13K 5.28K USD | SEK 70.70 6.9 USD | SEK 71.40 6.97 USD | SEK 4.07B 396.98M USD | 58.91 | SEK 1.20 0.12 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.12 3.6 USD |
+0.65
|
€343.83M 396.89M USD | €0.00 0 USD | €3.11 3.58 USD | €3.13 3.61 USD | €343.83M 396.89M USD | 0 | -€0.20 -0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,282.00 51.81 USD |
-1.63
|
₹32.79B 396.67M USD | ₹98.00 1.19 USD | ₹4,243.70 51.34 USD | ₹4,374.70 52.93 USD | ₹32.79B 396.67M USD | 35.49 | ₹120.64 1.46 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥467 2.88 USD |
+0.65
|
¥64B 396.22M USD | ¥177K 1.09K USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥64B 396.22M USD | 11.63 | ¥40 0.25 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.80 27.47 USD |
+3.48
|
€343.12M 396.08M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €343.12M 396.08M USD | 88.14 | €0.27 0.31 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.59 USD |
+0.99
|
€343.10M 396.06M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €343.10M 396.06M USD | 0 | -€0.57 -0.6 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹167.85 2.03 USD |
-0.97
|
₹32.73B 395.96M USD | ₹49.41K 597.79 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.73B 395.96M USD | 0 | -₹0.82 -0.009 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.13 1.3 USD |
+1.35
|
€342.99M 395.92M USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €342.99M 395.92M USD | 0 | -€0.02 -0.02 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+14.06
|
¥64B 395.58M USD | ¥4M 22.45K USD | ¥1,961 12.09 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€342.68M 395.57M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
