Página de resultados 401 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,275.50 51.73 USD |
-7.68
|
₹32.74B 396.07M USD | ₹352.00 4.26 USD | ₹4,220.00 51.05 USD | ₹4,344.50 52.56 USD | ₹32.74B 396.07M USD | 35.44 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.01 1.43 USD |
-1.84
|
₹32.74B 396.05M USD | ₹66.92K 809.62 USD | ₹116.05 1.4 USD | ₹121.00 1.46 USD | ₹32.74B 396.05M USD | 45.04 | ₹2.62 0.03 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.55 USD |
-1.47
|
€343.09M 396.04M USD | €800.00 923.47 USD | €1.34 1.55 USD | €1.36 1.57 USD | €343.09M 396.04M USD | 134.40 | €0.01 0.01 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,273.80 51.71 USD |
-1.95
|
₹32.72B 395.91M USD | ₹3.58K 43.25 USD | ₹4,230.10 51.18 USD | ₹4,342.70 52.54 USD | ₹32.72B 395.91M USD | 35.42 | ₹120.64 1.46 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$180.50 5.74 USD |
-5.99
|
NT$12.46B 395.84M USD | NT$214.90K 6.83K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.46B 395.84M USD | 22.61 | NT$7.98 0.25 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,200 543.85 USD |
-3.5
|
¥64B 395.65M USD | ¥7K 41.03 USD | ¥87,900 542 USD | ¥90,500 558.04 USD | ¥64B 395.65M USD | 17.20 | ¥5K 31.61 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-1.5
|
€342.68M 395.57M USD | €3.25K 3.75K USD | €3.94 4.55 USD | €4.00 4.62 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,236 7.62 USD |
-7.83
|
¥64B 395.47M USD | ¥1M 6.49K USD | ¥1,223 7.54 USD | ¥1,311 8.08 USD | ¥64B 395.47M USD | 18.01 | ¥69 0.42 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.70 1.42 USD |
-2.16
|
₹32.65B 395.01M USD | ₹3.47K 41.98 USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹32.65B 395.01M USD | 44.92 | ₹2.62 0.03 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Byggmax Group AB (publ)
BYY.F
DE
|
€5.84 6.74 USD |
-2.67
|
€342.08M 394.87M USD | €70.00 80.8 USD | €5.84 6.74 USD | €5.84 6.74 USD | €342.08M 394.87M USD | 13.90 | €0.42 0.48 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.48 1.7 USD |
+23.12
|
€341.92M 394.69M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.48 1.7 USD | €341.92M 394.69M USD | 0 | -€0.63 -0.7 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹500.30 6.05 USD |
+2.37
|
₹32.60B 394.45M USD | ₹24.65K 298.16 USD | ₹481.85 5.83 USD | ₹508.90 6.16 USD | ₹32.60B 394.45M USD | 0.53 | ₹928.39 11.23 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,340.00 0.09 USD |
-5.3
|
IDR 6.17T 394.34M USD | IDR 10.16M 649.16 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 6.17T 394.34M USD | 4.74 | IDR 282.63 0.02 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,080 43.66 USD |
-3.01
|
¥64B 394.29M USD | ¥334K 2.06K USD | ¥6,300 38.85 USD | ¥7,090 43.72 USD | ¥64B 394.29M USD | 9.43 | ¥750 4.62 USD | ||
Luceco plc
2LC.F
DE
|
€2.32 2.68 USD |
-0.85
|
€341.48M 394.18M USD | €1.84K 2.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €341.48M 394.18M USD | 14.50 | €0.16 0.18 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+3.03
|
€341.46M 394.16M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €341.46M 394.16M USD | 0 | €0.00 0 USD | ||
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
-2.25
|
₩522B 394.01M USD | ₩17K 12.58 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,980 18.38 USD |
-1.97
|
¥64B 393.93M USD | ¥94K 580.23 USD | ¥2,833 17.47 USD | ¥3,040 18.75 USD | ¥64B 393.93M USD | 7.03 | ¥423 2.61 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
+0.32
|
CHF 314.00M 393.83M USD | CHF 16.00 20.07 USD | CHF 3,100.00 3888.12 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0053 | CHF 583.21K 731478.62 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.57 USD |
-1.9
|
€341.07M 393.7M USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥998 6.15 USD |
-5.4
|
¥64B 393.61M USD | ¥1M 7.12K USD | ¥989 6.1 USD | ¥1,021 6.3 USD | ¥64B 393.61M USD | 7.70 | ¥129 0.8 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.38 1.59 USD |
-1.43
|
€340.99M 393.61M USD | €1.12K 1.29K USD | €1.38 1.59 USD | €1.39 1.6 USD | €340.99M 393.61M USD | 11.50 | €0.12 0.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.34 2.7 USD |
-2.1
|
€340.84M 393.45M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €340.84M 393.45M USD | 0 | -€0.05 -0.05 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
0
|
€340.84M 393.44M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.05 8.14 USD | €340.84M 393.44M USD | 11.55 | €0.61 0.7 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
|
Daiho Corporation
1822.T
JP
|
¥755 4.66 USD |
-3.58
|
¥64B 393.3M USD | ¥208K 1.29K USD | ¥753 4.64 USD | ¥764 4.71 USD | ¥64B 393.3M USD | 72.66 | ¥10 0.06 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Rocky Brands, Inc.
RCK.F
DE
|
€45.20 52.18 USD |
-5.83
|
€340.39M 392.92M USD | €40.00 46.17 USD | €45.20 52.18 USD | €45.60 52.64 USD | €340.39M 392.92M USD | 11.56 | €3.91 4.51 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.58 USD |
-1.94
|
€339.74M 392.17M USD | €8.00K 9.23K USD | €0.51 0.58 USD | €0.51 0.58 USD | €339.74M 392.17M USD | 0 | -€0.57 -0.6 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹745.85 9.02 USD |
-3.59
|
₹32.41B 392.1M USD | ₹2.01K 24.29 USD | ₹741.95 8.98 USD | ₹777.35 9.4 USD | ₹32.41B 392.1M USD | 15.64 | ₹47.68 0.58 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.80 6.12 USD |
+0.07
|
MYR 1.84B 391.92M USD | MYR 1.80K 382.73 USD | MYR 28.50 6.06 USD | MYR 28.80 6.12 USD | MYR 1.84B 391.92M USD | 15.00 | MYR 1.92 0.41 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹745.30 9.02 USD |
-3.68
|
₹32.39B 391.81M USD | ₹98.98K 1.2K USD | ₹742.80 8.99 USD | ₹780.45 9.44 USD | ₹32.39B 391.81M USD | 15.63 | ₹47.68 0.58 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.30 6.12 USD |
-4.5
|
€339.00M 391.32M USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €339.00M 391.32M USD | 7.36 | €0.72 0.83 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
0
|
SEK 4.01B 391.24M USD | SEK 1.21K 118.4 USD | SEK 267.00 26.06 USD | SEK 274.00 26.75 USD | SEK 4.01B 391.24M USD | 7.61 | SEK 35.59 3.47 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
0
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 11.82 | €2.08 2.4 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥461 2.84 USD |
-2.54
|
¥63B 391.13M USD | ¥180K 1.11K USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥63B 391.13M USD | 11.48 | ¥40 0.25 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
0
|
€338.77M 391.05M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.62 1.87 USD | €338.77M 391.05M USD | 0 | -€0.07 -0.08 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
-0.63
|
€338.65M 390.91M USD | €15.00 17.32 USD | €31.30 36.13 USD | €31.50 36.36 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
Linc AB
LINC.ST
SE
|
SEK 69.60 6.79 USD |
0
|
SEK 4.00B 390.8M USD | SEK 34.91K 3.41K USD | SEK 69.10 6.75 USD | SEK 69.80 6.81 USD | SEK 4.00B 390.8M USD | 57.99 | SEK 1.20 0.12 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.85 7.9 USD |
-1.16
|
€338.43M 390.67M USD | €8.00 9.23 USD | €6.85 7.9 USD | €6.93 7.99 USD | €338.43M 390.67M USD | 15.55 | €0.44 0.51 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,130 19.3 USD |
-7.94
|
¥63B 390.51M USD | ¥327K 2.02K USD | ¥3,060 18.87 USD | ¥3,275 20.19 USD | ¥63B 390.51M USD | 12.31 | ¥254 1.57 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €15.03K 17.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
-1.13
|
NT$12.28B 390.23M USD | NT$338.37K 10.75K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$12.28B 390.23M USD | 13.63 | NT$12.87 0.41 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$47.83K 1.52K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.06 3.53 USD |
-2.08
|
€337.20M 389.24M USD | €12.99K 14.99K USD | €3.06 3.53 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,190 9.96 USD |
-0.38
|
₩515B 388.99M USD | ₩18K 13.27 USD | ₩12,800 9.66 USD | ₩13,240 9.99 USD | ₩515B 388.99M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩81,600 61.59 USD |
-7.38
|
₩515B 388.93M USD | ₩94K 70.95 USD | ₩75,200 56.76 USD | ₩84,500 63.78 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.10 4.49 USD |
-1.83
|
₹32.13B 388.7M USD | ₹30.76K 372.17 USD | ₹357.30 4.32 USD | ₹378.60 4.58 USD | ₹32.13B 388.7M USD | 15.79 | ₹23.50 0.28 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.48 6.36 USD |
+2.91
|
SGD 518.59M 388.66M USD | SGD 200.00 149.89 USD | SGD 8.26 6.19 USD | SGD 8.48 6.36 USD | SGD 518.59M 388.66M USD | 7.43 | SGD 1.14 0.85 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.40 8.54 USD |
+0.68
|
€336.48M 388.41M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.55 8.72 USD | €336.48M 388.41M USD | 33.63 | €0.22 0.25 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.82 0.25 USD |
-2.21
|
₹32.10B 388.39M USD | ₹13.90K 168.22 USD | ₹20.60 0.25 USD | ₹21.80 0.26 USD | ₹32.10B 388.39M USD | 0 | -₹0.25 -0.003 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.94 6.86 USD |
+1.37
|
€336.39M 388.31M USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.94 6.86 USD | €336.39M 388.31M USD | 11.42 | €0.52 0.6 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€29.20 33.71 USD |
-2.67
|
€336.36M 388.27M USD | €2.32K 2.68K USD | €29.20 33.71 USD | €29.20 33.71 USD | €336.36M 388.27M USD | 15.53 | €1.88 2.17 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,600 17.06 USD |
-3.21
|
₩514B 388.21M USD | ₩29K 21.55 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩514B 388.21M USD | 0 | ₩0 0 USD | ||
K-Bro Linen
KBRLF
US
|
$30.16 — |
-1.28
|
$388.02M — | $100.00 — | $29.60 — | $29.60 — | $388.02M — | 25.34 | $1.19 — |
|
|
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,380 4.82 USD |
-4.78
|
₩514B 388.02M USD | ₩975K 736.23 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩514B 388.02M USD | 0 | ₩0 0 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.02 — |
-1.22
|
$387.80M — | $200.00 — | $8.08 — | $8.12 — | $387.80M — | 11.14 | $0.72 — |
|
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.40 22.39 USD |
+0.52
|
€335.23M 386.97M USD | €682.00 787.26 USD | €19.30 22.28 USD | €19.45 22.45 USD | €335.23M 386.97M USD | 31.80 | €0.61 0.7 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.41 2.78 USD |
-0.62
|
€335.22M 386.96M USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €335.22M 386.96M USD | 9.61 | €0.25 0.29 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹10.90K 131.91 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
0
|
€334.77M 386.44M USD | €157.00 181.23 USD | €20.50 23.66 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥897 5.53 USD |
-1.43
|
¥63B 386.42M USD | ¥738K 4.55K USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥63B 386.42M USD | 22.79 | ¥39 0.24 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,814 11.19 USD |
-5.72
|
¥63B 386.41M USD | ¥113K 694.31 USD | ¥1,814 11.19 USD | ¥1,898 11.7 USD | ¥63B 386.41M USD | 13.59 | ¥133 0.82 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.14 19.79 USD |
-1.38
|
€334.59M 386.23M USD | €100.00 115.43 USD | €16.96 19.58 USD | €17.22 19.88 USD | €334.59M 386.23M USD | 0 | -€0.82 -0.9 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.40 22.39 USD |
-1.52
|
€334.47M 386.1M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €334.47M 386.1M USD | 0 | -€1.04 -1.2 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.38 2.75 USD |
-0.83
|
€334.47M 386.09M USD | €2.90K 3.35K USD | €2.38 2.75 USD | €2.38 2.75 USD | €334.47M 386.09M USD | 19.83 | €0.12 0.14 USD | ||
McBride plc
10W.F
DE
|
€2.02 2.33 USD |
+2.54
|
€334.31M 385.9M USD | €1.08K 1.25K USD | €2.02 2.33 USD | €2.02 2.33 USD | €334.31M 385.9M USD | 10.63 | €0.19 0.22 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,570 4.96 USD |
-6.28
|
₩511B 385.69M USD | ₩698K 526.77 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.95 3.34 USD |
+0.8
|
₹31.84B 385.23M USD | ₹17.87K 216.23 USD | ₹269.45 3.26 USD | ₹278.25 3.37 USD | ₹31.84B 385.23M USD | 29.54 | ₹9.34 0.11 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,410 14.86 USD |
-3.02
|
¥62B 385.11M USD | ¥112K 692.46 USD | ¥2,397 14.78 USD | ¥2,490 15.35 USD | ¥62B 385.11M USD | 33.15 | ¥73 0.45 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩35,700 26.95 USD |
-7.27
|
₩510B 385.02M USD | ₩122K 91.78 USD | ₩34,650 26.16 USD | ₩37,000 27.93 USD | ₩510B 385.02M USD | 0 | ₩0 0 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.47K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.32 22.3 USD |
-0.92
|
€333.10M 384.5M USD | €200.00 230.87 USD | €19.04 21.98 USD | €19.50 22.51 USD | €333.10M 384.5M USD | 0 | -€1.04 -1.2 USD | ||
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$12.10B 384.39M USD | NT$482.03K 15.32K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$12.10B 384.39M USD | 14.47 | NT$10.40 0.33 USD | ||
Boiron SA
BON.F
DE
|
€19.10 22.05 USD |
+2.41
|
€332.86M 384.23M USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €332.86M 384.23M USD | 12.64 | €1.51 1.74 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.48 — |
0
|
$384.11M — | $500.00 — | $3.30 — | $3.30 — | $384.11M — | 0 | -$0.23 — |
|
|
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,084 6.68 USD |
-5.66
|
¥62B 383.98M USD | ¥202K 1.25K USD | ¥1,079 6.65 USD | ¥1,140 7.03 USD | ¥62B 383.98M USD | 28.68 | ¥38 0.23 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,237 7.63 USD |
-6.22
|
¥62B 383.7M USD | ¥385K 2.38K USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥62B 383.7M USD | 7.36 | ¥168 1.04 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.86 9.07 USD |
+0.83
|
€332.25M 383.53M USD | €0.00 0 USD | €7.80 9 USD | €7.87 9.08 USD | €332.25M 383.53M USD | 60.46 | €0.13 0.15 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
|
Sempreon, Inc.
M1I.SG
DE
|
€15.50 17.89 USD |
-0.64
|
€332.04M 383.28M USD | €0.00 0 USD | €15.10 17.43 USD | €15.50 17.89 USD | €332.04M 383.28M USD | 0 | -€10.02 -11.5 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,612 9.94 USD |
-4.62
|
¥62B 383.24M USD | ¥142K 873.74 USD | ¥1,605 9.9 USD | ¥1,632 10.06 USD | ¥62B 383.24M USD | 11.33 | ¥142 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
