Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹471.55 5.7 USD |
-0.39
|
₹21.39B 258.83M USD | ₹23.80K 287.93 USD | ₹468.00 5.66 USD | ₹477.65 5.78 USD | ₹21.39B 258.83M USD | 9.60 | ₹49.08 0.59 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
istyle Inc.
IY5.F
DE
|
€2.36 2.72 USD |
+0.85
|
€224.18M 258.78M USD | €80.00 92.35 USD | €2.36 2.72 USD | €2.36 2.72 USD | €224.18M 258.78M USD | 16.85 | €0.14 0.16 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹157.85 1.91 USD |
+1.58
|
₹21.39B 258.76M USD | ₹6.78K 82.05 USD | ₹155.30 1.88 USD | ₹158.60 1.92 USD | ₹21.39B 258.76M USD | 14.72 | ₹10.72 0.13 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
+0.48
|
NT$8.14B 258.76M USD | NT$60.99K 1.94K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$8.14B 258.76M USD | 25.56 | NT$1.23 0.04 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.76 2.03 USD |
0
|
€224.14M 258.73M USD | €1.12K 1.3K USD | €1.76 2.03 USD | €1.76 2.03 USD | €224.14M 258.73M USD | 14.66 | €0.12 0.14 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.80 2.05 USD |
-4.98
|
₹21.39B 258.73M USD | ₹43.45K 525.61 USD | ₹169.80 2.05 USD | ₹175.80 2.13 USD | ₹21.39B 258.73M USD | 32.22 | ₹5.27 0.06 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,008 6.22 USD |
-0.88
|
¥42B 258.71M USD | ¥107K 659.78 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥42B 258.71M USD | 12.04 | ¥84 0.52 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.47 | ZAC 31.51 0.02 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,580 2.7 USD |
+1.7
|
₩343B 258.64M USD | ₩43K 32.17 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩343B 258.64M USD | 0 | ₩0 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€8.25 9.52 USD |
-5.17
|
€224.00M 258.57M USD | €1.20K 1.39K USD | €8.25 9.52 USD | €8.25 9.52 USD | €224.00M 258.57M USD | 0 | -€1.21 -1.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.70 12.35 USD |
0
|
€223.95M 258.52M USD | €800.00 923.47 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.95M 258.52M USD | 14.07 | €0.76 0.88 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.04 2.35 USD |
-5.56
|
€223.94M 258.5M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.04 2.35 USD | €223.94M 258.5M USD | 0 | -€0.15 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.60 4.23 USD |
+4.7
|
₹21.36B 258.47M USD | ₹4.01K 48.48 USD | ₹331.55 4.01 USD | ₹349.80 4.23 USD | ₹21.36B 258.47M USD | 0 | -₹1.13 -0.01 USD | ||
Smiths News plc
T6N.F
DE
|
€0.93 1.07 USD |
-1.57
|
€223.88M 258.43M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.88M 258.43M USD | 7.70 | €0.12 0.14 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.10 54.37 USD |
-1.46
|
€223.74M 258.27M USD | €149.00 172 USD | €47.20 54.48 USD | €47.80 55.18 USD | €223.74M 258.27M USD | 16.13 | €2.92 3.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹688.00 8.32 USD |
+2.89
|
₹21.33B 258.07M USD | ₹8.52K 103.08 USD | ₹682.75 8.26 USD | ₹727.45 8.8 USD | ₹21.33B 258.07M USD | 21.79 | ₹31.57 0.38 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,530 46.43 USD |
-1.83
|
¥42B 258.02M USD | ¥4K 24.66 USD | ¥7,530 46.43 USD | ¥7,750 47.79 USD | ¥42B 258.02M USD | 16.50 | ¥456 2.81 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹470.00 5.69 USD |
-0.48
|
₹21.32B 257.98M USD | ₹1.02K 12.36 USD | ₹470.00 5.69 USD | ₹478.90 5.79 USD | ₹21.32B 257.98M USD | 9.56 | ₹49.16 0.59 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.25 10.68 USD |
0
|
€223.41M 257.89M USD | €70.00 80.8 USD | €9.25 10.68 USD | €9.30 10.74 USD | €223.41M 257.89M USD | 40.21 | €0.23 0.27 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.43 1.64 USD |
0
|
€223.35M 257.82M USD | €4.20K 4.85K USD | €1.43 1.64 USD | €1.43 1.64 USD | €223.35M 257.82M USD | 23.75 | €0.06 0.07 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€248.00 286.27 USD |
+0.81
|
€223.33M 257.8M USD | €193.00 222.79 USD | €248.00 286.27 USD | €248.00 286.27 USD | €223.33M 257.8M USD | 11.62 | €21.33 24.62 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.79 0.07 USD |
+4.32
|
₹21.30B 257.71M USD | ₹9.00 0.11 USD | ₹5.79 0.07 USD | ₹5.79 0.07 USD | ₹21.30B 257.71M USD | 24.12 | ₹0.24 0.002 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥42B 257.64M USD | ¥33K 204.1 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥42B 257.64M USD | 16.00 | ¥78 0.48 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
-0.68
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$145.00 8.59 USD | MX$4.35B 257.56M USD | 0 | -MX$22.46 -1.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,491.00 18.04 USD |
-0.39
|
₹21.29B 257.55M USD | ₹8.21K 99.33 USD | ₹1,480.00 17.91 USD | ₹1,525.00 18.45 USD | ₹21.29B 257.55M USD | 25.50 | ₹58.46 0.71 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹348.00 4.21 USD |
+3.96
|
₹21.27B 257.28M USD | ₹44.12K 533.73 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.27B 257.28M USD | 0 | -₹1.14 -0.01 USD | ||
JDC Group AG
JDC.F
DE
|
€16.30 18.82 USD |
+0.62
|
€222.80M 257.18M USD | €170.00 196.24 USD | €16.30 18.82 USD | €16.30 18.82 USD | €222.80M 257.18M USD | 34.68 | €0.47 0.54 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,460.00 2.91 USD |
-1.01
|
ARS 217.42B 257M USD | ARS 8.60K 10.16 USD | ARS 2,395.00 2.83 USD | ARS 2,480.00 2.93 USD | ARS 217.42B 257M USD | 4.05 | ARS 606.10 0.72 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,710 6.57 USD |
+2.23
|
₩340B 256.97M USD | ₩60K 44.94 USD | ₩8,210 6.2 USD | ₩8,760 6.61 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.00 7.91 USD |
+0.5
|
SEK 2.63B 256.97M USD | SEK 105.00 10.25 USD | SEK 80.70 7.88 USD | SEK 82.10 8.01 USD | SEK 2.63B 256.97M USD | 0 | -SEK 3.75 -0.3 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹685.00 8.29 USD |
+2.28
|
₹21.24B 256.94M USD | ₹199.98K 2.42K USD | ₹682.00 8.25 USD | ₹729.00 8.82 USD | ₹21.24B 256.94M USD | 21.76 | ₹31.47 0.38 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
bpost NV/SA
13B.F
DE
|
€1.11 1.28 USD |
0
|
€222.40M 256.73M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹966.60 11.69 USD |
+2.33
|
₹21.22B 256.69M USD | ₹61.66K 745.93 USD | ₹937.05 11.34 USD | ₹970.50 11.74 USD | ₹21.22B 256.69M USD | 71.07 | ₹13.60 0.16 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-3.42
|
IDR 4.02T 256.68M USD | IDR 17.20K 1.1 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.02T 256.68M USD | 6.14 | IDR 91.93 0.005 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,597 16.01 USD |
-2.26
|
¥42B 256.65M USD | ¥52K 322.49 USD | ¥2,545 15.69 USD | ¥2,669 16.46 USD | ¥42B 256.65M USD | 14.08 | ¥184 1.14 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,936 11.94 USD |
-0.31
|
¥42B 256.58M USD | ¥65K 401.42 USD | ¥1,936 11.94 USD | ¥1,970 12.15 USD | ¥42B 256.58M USD | 16.19 | ¥120 0.74 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥42B 256.35M USD | ¥88K 541.39 USD | ¥1,571 9.69 USD | ¥1,606 9.9 USD | ¥42B 256.35M USD | 15.05 | ¥104 0.64 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-0.89
|
€222.00M 256.26M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €222.00M 256.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹267.65 3.24 USD |
-2.01
|
₹21.17B 256.12M USD | ₹1.11K 13.45 USD | ₹266.35 3.22 USD | ₹272.60 3.3 USD | ₹21.17B 256.12M USD | 37.07 | ₹7.22 0.09 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,960 12.09 USD |
-1.41
|
¥42B 256.03M USD | ¥40K 246.65 USD | ¥1,960 12.09 USD | ¥2,007 12.38 USD | ¥42B 256.03M USD | 12.60 | ¥156 0.96 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.85 0.35 USD |
+1.37
|
₹21.16B 256.02M USD | ₹280.57K 3.39K USD | ₹27.81 0.34 USD | ₹29.80 0.36 USD | ₹21.16B 256.02M USD | 120.20 | ₹0.24 0.002 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 291.00 28.41 USD |
+17.81
|
SEK 2.62B 255.65M USD | SEK 38.26K 3.73K USD | SEK 266.00 25.96 USD | SEK 291.00 28.41 USD | SEK 2.62B 255.65M USD | 19.55 | SEK 14.88 1.45 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩28,200 21.29 USD |
+4.06
|
₩338B 255.39M USD | ₩25K 19.18 USD | ₩26,600 20.08 USD | ₩28,200 21.29 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
0
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥41B 255.34M USD | ¥104K 643.13 USD | ¥1,750 10.79 USD | ¥1,807 11.14 USD | ¥41B 255.34M USD | 12.07 | ¥146 0.9 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.35 7.33 USD |
-4.51
|
€221.14M 255.27M USD | €2.50K 2.89K USD | €6.35 7.33 USD | €6.35 7.33 USD | €221.14M 255.27M USD | 7.83 | €0.81 0.94 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.00 0.14 USD |
-4.76
|
THB 9.07B 255.15M USD | THB 33.99M 956.46K USD | THB 4.84 0.14 USD | THB 5.30 0.15 USD | THB 9.07B 255.15M USD | 27.17 | THB 0.18 0.005 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,840 6.67 USD |
-1.01
|
₩338B 255.14M USD | ₩275K 207.78 USD | ₩8,530 6.44 USD | ₩9,230 6.97 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹670.00 8.11 USD |
+1.83
|
₹21.08B 255.02M USD | ₹51.38K 621.59 USD | ₹658.10 7.96 USD | ₹677.25 8.19 USD | ₹21.08B 255.02M USD | 20.91 | ₹32.03 0.39 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.50 53.68 USD |
-1.48
|
€220.89M 254.98M USD | €2.00 2.31 USD | €46.50 53.68 USD | €46.50 53.68 USD | €220.89M 254.98M USD | 16.14 | €2.88 3.32 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹669.70 8.1 USD |
+1.74
|
₹21.07B 254.91M USD | ₹1.80K 21.72 USD | ₹658.15 7.96 USD | ₹677.25 8.19 USD | ₹21.07B 254.91M USD | 20.88 | ₹32.07 0.39 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹266.05 3.22 USD |
-2.44
|
₹21.04B 254.59M USD | ₹22.95K 277.6 USD | ₹266.00 3.22 USD | ₹276.80 3.35 USD | ₹21.04B 254.59M USD | 48.02 | ₹5.54 0.07 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.72 5.45 USD |
+3.74
|
€220.44M 254.46M USD | €885.00 1.02K USD | €4.72 5.45 USD | €4.72 5.45 USD | €220.44M 254.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,770 29.41 USD |
-0.31
|
¥41B 254.45M USD | ¥175K 1.08K USD | ¥4,525 27.9 USD | ¥4,935 30.43 USD | ¥41B 254.45M USD | 16.05 | ¥297 1.83 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,910 8.99 USD |
+0.17
|
₩337B 254.39M USD | ₩55K 41.29 USD | ₩11,610 8.76 USD | ₩12,040 9.09 USD | ₩337B 254.39M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.46 0.53 USD |
-1.82
|
€220.36M 254.37M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €220.36M 254.37M USD | 0 | -€0.10 -0.1 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
+1.59
|
€220.17M 254.14M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €220.17M 254.14M USD | 19.19 | €0.02 0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹251.15 3.04 USD |
+1.97
|
₹21.01B 254.13M USD | ₹18.27K 221.02 USD | ₹244.00 2.95 USD | ₹251.20 3.04 USD | ₹21.01B 254.13M USD | 21.30 | ₹11.79 0.14 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.36 5.03 USD |
+6.34
|
€220.12M 254.1M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €220.12M 254.1M USD | 10.63 | €0.41 0.47 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.10 12.81 USD |
0
|
€220.12M 254.1M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.12M 254.1M USD | 13.05 | €0.85 0.98 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
0
|
€220.09M 254.06M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €220.09M 254.06M USD | 0 | -€1.77 -2.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.20 1.25 USD |
+0.26
|
NT$7.99B 254.01M USD | NT$77.81K 2.47K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$7.99B 254.01M USD | 16.06 | NT$2.44 0.08 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1 USD |
0
|
€220.03M 253.99M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €220.03M 253.99M USD | 0 | -€0.16 -0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹251.00 3.04 USD |
+1.48
|
₹20.99B 253.98M USD | ₹291.00 3.52 USD | ₹241.00 2.92 USD | ₹251.00 3.04 USD | ₹20.99B 253.98M USD | 21.30 | ₹11.78 0.14 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
-2.17
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.06 -0.06 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
+0.97
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-2.8
|
€219.59M 253.48M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €219.59M 253.48M USD | 17.33 | €0.03 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 29.75 0.84 USD |
+0.84
|
THB 9.01B 253.46M USD | THB 250.40K 7.05K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 9.01B 253.46M USD | 13.52 | THB 2.20 0.06 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,192 7.35 USD |
+0.85
|
¥41B 253.24M USD | ¥375K 2.31K USD | ¥1,173 7.23 USD | ¥1,236 7.62 USD | ¥41B 253.24M USD | 14.64 | ¥81 0.5 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
-0.57
|
₩335B 253.19M USD | ₩10K 7.43 USD | ₩33,800 25.51 USD | ₩35,000 26.42 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 3.96T 253.18M USD | IDR 9.23M 589.67 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 3.96T 253.18M USD | 6.37 | IDR 37.66 0.002 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.00 5.77 USD |
-1.19
|
€219.32M 253.16M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €219.32M 253.16M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€5.00 5.77 USD |
-1.96
|
€219.32M 253.16M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €219.32M 253.16M USD | 0 | -€0.59 -0.6 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,561 9.63 USD |
-0.57
|
¥41B 253.09M USD | ¥62K 384.15 USD | ¥1,534 9.46 USD | ¥1,593 9.82 USD | ¥41B 253.09M USD | 12.21 | ¥128 0.79 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩335B 253.01M USD | ₩1K 0.88 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥930 5.73 USD |
+0.65
|
¥41B 253M USD | ¥132K 813.93 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥41B 253M USD | 11.42 | ¥81 0.5 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,540 12.48 USD |
+3.12
|
₩335B 252.8M USD | ₩105K 79.46 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩335B 252.8M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,970 15.07 USD |
+1.47
|
₩335B 252.79M USD | ₩68K 51.66 USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩335B 252.79M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
-2.23
|
¥41B 252.74M USD | ¥129K 796.67 USD | ¥3,640 22.44 USD | ¥3,845 23.71 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€11.98 -13.8 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.48 1.71 USD |
0
|
€218.69M 252.45M USD | €220.00 253.95 USD | €1.33 1.54 USD | €1.53 1.76 USD | €218.69M 252.45M USD | 0 | -€0.50 -0.5 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-0.72
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥721 4.45 USD |
-0.41
|
¥41B 252.28M USD | ¥270K 1.66K USD | ¥715 4.41 USD | ¥739 4.56 USD | ¥41B 252.28M USD | 8.97 | ¥80 0.5 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 3.95T 252.28M USD | IDR 63.80K 4.08 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,562 9.63 USD |
-1.2
|
¥41B 252.19M USD | ¥190K 1.17K USD | ¥1,524 9.4 USD | ¥1,584 9.77 USD | ¥41B 252.19M USD | 27.51 | ¥57 0.35 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.74 0.76 USD |
+11.46
|
₹20.84B 252.19M USD | ₹440.59K 5.33K USD | ₹54.77 0.66 USD | ₹63.50 0.77 USD | ₹20.84B 252.19M USD | 14.45 | ₹4.34 0.05 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
