Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,496.80 18.11 USD |
+1.16
|
₹21.37B 258.55M USD | ₹8.47K 102.44 USD | ₹1,453.10 17.58 USD | ₹1,520.00 18.39 USD | ₹21.37B 258.55M USD | 25.30 | ₹59.14 0.72 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.90 1.27 USD |
+2.05
|
NT$8.14B 258.55M USD | NT$3.28K 104.19 USD | NT$39.10 1.24 USD | NT$39.90 1.27 USD | NT$8.14B 258.55M USD | 16.48 | NT$2.42 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.70 12.35 USD |
0
|
€223.95M 258.52M USD | €800.00 923.47 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.95M 258.52M USD | 14.07 | €0.76 0.88 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹849.35 10.28 USD |
+0.45
|
₹21.35B 258.32M USD | ₹21.20K 256.53 USD | ₹845.00 10.22 USD | ₹876.20 10.6 USD | ₹21.35B 258.32M USD | 20.35 | ₹41.72 0.5 USD | ||
V Technology Co., Ltd.
7717.T
JP
|
¥4,430 27.32 USD |
-6.25
|
¥42B 258.31M USD | ¥134K 824.41 USD | ¥4,330 26.7 USD | ¥4,760 29.35 USD | ¥42B 258.31M USD | 12.70 | ¥349 2.15 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.10 54.37 USD |
-1.46
|
€223.74M 258.27M USD | €149.00 172 USD | €47.20 54.48 USD | €47.80 55.18 USD | €223.74M 258.27M USD | 16.35 | €2.88 3.32 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€5.10 5.89 USD |
+2
|
€223.70M 258.23M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €223.70M 258.23M USD | 0 | -€0.60 -0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.45 1.67 USD |
-0.68
|
€223.70M 258.22M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.48 1.71 USD | €223.70M 258.22M USD | 8.52 | €0.17 0.2 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹420.00 5.08 USD |
+2.3
|
₹21.32B 257.98M USD | ₹50.21K 607.47 USD | ₹409.25 4.95 USD | ₹423.90 5.13 USD | ₹21.32B 257.98M USD | 25.60 | ₹16.40 0.2 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.25 10.68 USD |
-3.65
|
€223.41M 257.89M USD | €70.00 80.8 USD | €9.25 10.68 USD | €9.30 10.74 USD | €223.41M 257.89M USD | 42.04 | €0.22 0.25 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.43 1.64 USD |
-4.04
|
€223.35M 257.82M USD | €4.20K 4.85K USD | €1.43 1.64 USD | €1.43 1.64 USD | €223.35M 257.82M USD | 23.75 | €0.06 0.07 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€248.00 286.27 USD |
+0.81
|
€223.33M 257.8M USD | €193.00 222.79 USD | €248.00 286.27 USD | €248.00 286.27 USD | €223.33M 257.8M USD | 11.53 | €21.50 24.82 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
-0.68
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$145.00 8.59 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,400 19.93 USD |
-0.56
|
₩341B 257.49M USD | ₩12K 9.43 USD | ₩26,000 19.63 USD | ₩27,700 20.91 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.22 USD |
0
|
€222.95M 257.36M USD | €60.00 69.26 USD | €1.06 1.22 USD | €1.06 1.22 USD | €222.95M 257.36M USD | 105.59 | €0.01 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 222.00 0.01 USD |
-5.13
|
IDR 4.03T 257.24M USD | IDR 2.66M 170.18 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.03T 257.24M USD | 8.09 | IDR 27.42 0.001 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.25 0.99 USD |
-0.16
|
NT$8.09B 257.11M USD | NT$19.00K 603.73 USD | NT$31.25 0.99 USD | NT$31.50 1 USD | NT$8.09B 257.11M USD | 25.40 | NT$1.23 0.04 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,795 2.11 USD |
-16.57
|
₩341B 257.07M USD | ₩687K 518.33 USD | ₩2,530 1.91 USD | ₩2,960 2.23 USD | ₩341B 257.07M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,210 7.46 USD |
+2.37
|
¥42B 257.06M USD | ¥98K 606.13 USD | ¥1,192 7.35 USD | ¥1,236 7.62 USD | ¥42B 257.06M USD | 14.86 | ¥81 0.5 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,460.00 2.91 USD |
-1.01
|
ARS 217.42B 257M USD | ARS 8.60K 10.16 USD | ARS 2,395.00 2.83 USD | ARS 2,480.00 2.93 USD | ARS 217.42B 257M USD | 4.09 | ARS 600.00 0.71 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
-22.65
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,468 9.05 USD |
-8.88
|
¥42B 256.78M USD | ¥487K 3.01K USD | ¥1,452 8.95 USD | ¥1,597 9.85 USD | ¥42B 256.78M USD | 13.09 | ¥112 0.69 USD | ||
bpost NV/SA
13B.F
DE
|
€1.11 1.28 USD |
+2.96
|
€222.40M 256.73M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩340B 256.58M USD | ₩7K 4.92 USD | ₩50,400 38.04 USD | ₩52,000 39.25 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
Nexity SA
NQ9.F
DE
|
€4.00 4.62 USD |
+2.3
|
€222.27M 256.58M USD | €1.52K 1.75K USD | €4.00 4.62 USD | €4.00 4.62 USD | €222.27M 256.58M USD | 0 | -€3.16 -3.6 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 4.01T 256.44M USD | IDR 200.00 0.01 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.01T 256.44M USD | 40.88 | IDR 9.93 0.0006 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
+1.62
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,360 3.29 USD |
-3.75
|
₩340B 256.28M USD | ₩233K 175.72 USD | ₩4,320 3.26 USD | ₩4,620 3.49 USD | ₩340B 256.28M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-0.89
|
€222.00M 256.26M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €222.00M 256.26M USD | 0 | -€0.18 -0.2 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€5.06 5.84 USD |
-1.17
|
€221.95M 256.2M USD | €0.00 0 USD | €4.99 5.76 USD | €5.16 5.96 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,366 14.59 USD |
-0.5
|
¥42B 256.07M USD | ¥22K 132.57 USD | ¥2,355 14.52 USD | ¥2,427 14.97 USD | ¥42B 256.07M USD | 13.54 | ¥175 1.08 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,600 90.28 USD |
-1.48
|
₩339B 256.06M USD | ₩2K 1.17 USD | ₩119,100 89.9 USD | ₩124,900 94.28 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,790 7.39 USD |
-3.07
|
₩339B 255.96M USD | ₩44K 33.57 USD | ₩9,760 7.37 USD | ₩10,250 7.74 USD | ₩339B 255.96M USD | 0 | ₩0 0 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+6.67
|
€221.54M 255.73M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.54M 255.73M USD | 0 | -€0.09 -0.1 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.60 7.87 USD |
+1
|
SEK 2.62B 255.7M USD | SEK 21.68K 2.12K USD | SEK 79.50 7.76 USD | SEK 81.00 7.91 USD | SEK 2.62B 255.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 291.00 28.41 USD |
+17.81
|
SEK 2.62B 255.65M USD | SEK 38.26K 3.73K USD | SEK 266.00 25.96 USD | SEK 291.00 28.41 USD | SEK 2.62B 255.65M USD | 19.55 | SEK 14.88 1.45 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,768 10.9 USD |
-1.45
|
¥41B 255.63M USD | ¥33K 202.87 USD | ¥1,768 10.9 USD | ¥1,807 11.14 USD | ¥41B 255.63M USD | 12.08 | ¥146 0.9 USD | ||
JDC Group AG
JDC.F
DE
|
€16.20 18.7 USD |
-2.11
|
€221.43M 255.6M USD | €170.00 196.24 USD | €16.20 18.7 USD | €16.55 19.1 USD | €221.43M 255.6M USD | 35.21 | €0.46 0.53 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,479.15 17.9 USD |
+0.04
|
₹21.12B 255.5M USD | ₹639.00 7.73 USD | ₹1,476.50 17.86 USD | ₹1,508.00 18.24 USD | ₹21.12B 255.5M USD | 25.01 | ₹59.14 0.72 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+2.13
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,583 15.93 USD |
-2.79
|
¥41B 255.26M USD | ¥19K 115.92 USD | ¥2,574 15.87 USD | ¥2,669 16.46 USD | ¥41B 255.26M USD | 14.00 | ¥184 1.14 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.25 0.2 USD |
-3.33
|
THB 9.05B 254.75M USD | THB 3.24M 91.11K USD | THB 7.25 0.2 USD | THB 7.55 0.21 USD | THB 9.05B 254.75M USD | 8.53 | THB 0.85 0.02 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹155.40 1.88 USD |
-1.92
|
₹21.06B 254.74M USD | ₹11.18K 135.25 USD | ₹154.85 1.87 USD | ₹160.30 1.94 USD | ₹21.06B 254.74M USD | 14.74 | ₹10.54 0.13 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹316.65 3.83 USD |
+8.2
|
₹21.04B 254.6M USD | ₹74.02K 895.49 USD | ₹298.50 3.61 USD | ₹320.00 3.87 USD | ₹21.04B 254.6M USD | 27.65 | ₹11.45 0.14 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,755 23.15 USD |
-1.57
|
¥41B 254.44M USD | ¥32K 194.85 USD | ¥3,735 23.03 USD | ¥3,845 23.71 USD | ¥41B 254.44M USD | 5.71 | ¥657 4.05 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.60 39.94 USD |
+1.76
|
€220.35M 254.35M USD | €40.00 46.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €220.35M 254.35M USD | 11.97 | €2.89 3.34 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.76 3.19 USD |
-0.72
|
€220.24M 254.23M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €220.24M 254.23M USD | 7.07 | €0.39 0.45 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.10 12.81 USD |
0
|
€220.12M 254.1M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.12M 254.1M USD | 13.05 | €0.85 0.98 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹316.00 3.82 USD |
+8.03
|
₹21.00B 254.07M USD | ₹1.68M 20.29K USD | ₹298.35 3.61 USD | ₹320.00 3.87 USD | ₹21.00B 254.07M USD | 27.62 | ₹11.44 0.14 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
-1.26
|
€220.09M 254.06M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €220.09M 254.06M USD | 0 | -€1.75 -2.02 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$8.00B 254.05M USD | NT$41.29K 1.31K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.00B 254.05M USD | 14.18 | NT$9.13 0.29 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹145.31 1.76 USD |
-0.32
|
₹21.00B 254.02M USD | ₹150.68K 1.82K USD | ₹144.10 1.74 USD | ₹149.85 1.81 USD | ₹21.00B 254.02M USD | 3.31 | ₹43.77 0.53 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1 USD |
0
|
€220.03M 253.99M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €220.03M 253.99M USD | 0 | -€0.16 -0.1 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹145.10 1.76 USD |
-0.58
|
₹20.97B 253.66M USD | ₹11.31K 136.83 USD | ₹144.55 1.75 USD | ₹149.70 1.81 USD | ₹20.97B 253.66M USD | 32.31 | ₹4.49 0.05 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥668 4.12 USD |
-3.88
|
¥41B 253.61M USD | ¥74K 458.76 USD | ¥661 4.08 USD | ¥703 4.33 USD | ¥41B 253.61M USD | 11.15 | ¥60 0.37 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,590 12.52 USD |
+3.43
|
₩336B 253.56M USD | ₩46K 34.39 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩336B 253.56M USD | 0 | ₩0 0 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹290.40 3.51 USD |
+4.99
|
₹20.96B 253.53M USD | ₹7.68K 92.92 USD | ₹289.00 3.5 USD | ₹290.40 3.51 USD | ₹20.96B 253.53M USD | 0 | -₹172.80 -2.09 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 3.96T 253.18M USD | IDR 5.75M 367.54 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 3.96T 253.18M USD | 6.58 | IDR 36.44 0.002 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹290.00 3.51 USD |
+5
|
₹20.93B 253.18M USD | ₹28.31K 342.5 USD | ₹287.50 3.48 USD | ₹290.00 3.51 USD | ₹20.93B 253.18M USD | 0 | -₹172.80 -2.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹443.55 5.37 USD |
+1.24
|
₹20.91B 252.98M USD | ₹35.41K 428.37 USD | ₹433.25 5.24 USD | ₹455.00 5.5 USD | ₹20.91B 252.98M USD | 22.19 | ₹19.98 0.24 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,500 2.64 USD |
-0.57
|
₩335B 252.86M USD | ₩19K 14.26 USD | ₩3,475 2.62 USD | ₩3,560 2.69 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
Orrön Energy
LNDNF
US
|
$0.88 — |
+17.79
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.07 — |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.46 0.34 USD |
+1.72
|
₹20.88B 252.56M USD | ₹929.02K 11.24K USD | ₹27.42 0.33 USD | ₹29.50 0.36 USD | ₹20.88B 252.56M USD | 118.58 | ₹0.24 0.002 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.60 0.13 USD |
+1.77
|
THB 8.97B 252.46M USD | THB 1.90M 53.42K USD | THB 4.52 0.13 USD | THB 4.70 0.13 USD | THB 8.97B 252.46M USD | 20.90 | THB 0.22 0.006 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
+0.85
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.48 1.71 USD |
+2.56
|
€218.69M 252.45M USD | €220.00 253.95 USD | €1.33 1.54 USD | €1.53 1.76 USD | €218.69M 252.45M USD | 0 | -€0.50 -0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥721 4.45 USD |
-0.41
|
¥41B 252.28M USD | ¥148K 915.67 USD | ¥720 4.44 USD | ¥739 4.56 USD | ¥41B 252.28M USD | 8.97 | ¥80 0.5 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,100 2.34 USD |
-1.43
|
₩334B 252.27M USD | ₩16K 12.12 USD | ₩3,090 2.33 USD | ₩3,200 2.42 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥927 5.72 USD |
+0.32
|
¥41B 252.19M USD | ¥37K 226.91 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥41B 252.19M USD | 11.39 | ¥81 0.5 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€218.45M 252.16M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €218.45M 252.16M USD | 0 | €0.00 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.80 0.92 USD |
+3.23
|
€218.41M 252.12M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €218.41M 252.12M USD | 80.00 | €0.01 0.01 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.30 18.82 USD |
-11.89
|
€218.14M 251.81M USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €218.14M 251.81M USD | 0 | -€0.20 -0.2 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.68 0.47 USD |
+1.1
|
HK$1.97B 251.77M USD | HK$2.00K 255.73 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$1.97B 251.77M USD | 61.33 | HK$0.06 0.007 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,817 17.37 USD |
-9.28
|
¥41B 251.74M USD | ¥298K 1.84K USD | ¥2,783 17.16 USD | ¥3,045 18.78 USD | ¥41B 251.74M USD | 21.25 | ¥133 0.82 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,720 6.58 USD |
-2.35
|
₩333B 251.67M USD | ₩79K 59.45 USD | ₩8,690 6.56 USD | ₩9,230 6.97 USD | ₩333B 251.67M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,710 12.61 USD |
-3.13
|
₩333B 251.66M USD | ₩65K 49.1 USD | ₩16,410 12.39 USD | ₩17,440 13.16 USD | ₩333B 251.66M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
+2.38
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — |
|
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
+2.67
|
€217.95M 251.59M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.89 1.02 USD | €217.95M 251.59M USD | 11.07 | €0.08 0.09 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+1.96
|
€217.91M 251.55M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €217.91M 251.55M USD | 0 | €0.00 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.47
|
₩333B 251.41M USD | ₩613 0.46 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥741 4.57 USD |
+1.37
|
¥41B 251.4M USD | ¥36K 224.45 USD | ¥732 4.51 USD | ¥743 4.58 USD | ¥41B 251.4M USD | 0 | -¥9 -0.05 USD | ||
Los Andes Copper
LSANF
US
|
$8.27 — |
-2.59
|
$251.40M — | $400.00 — | $8.26 — | $8.27 — | $251.40M — | 0 | -$0.18 — |
|
|
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 8.93B 251.33M USD | THB 219.10K 6.16K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 8.93B 251.33M USD | 13.40 | THB 2.20 0.06 USD | ||
Innate Pharma
IPHYF
US
|
$2.25 — |
+49.11
|
$251.33M — | $200.00 — | $2.18 — | $2.25 — | $251.33M — | 0 | -$0.59 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Pokarna Limited
POKARNA.NS
IN
|
₹669.70 8.1 USD |
-2.72
|
₹20.76B 251.2M USD | ₹83.51K 1.01K USD | ₹660.10 7.99 USD | ₹690.75 8.36 USD | ₹20.76B 251.2M USD | 21.87 | ₹30.61 0.37 USD | ||
Instabank ASA
93V.F
DE
|
€0.47 0.54 USD |
-0.21
|
€217.54M 251.11M USD | €4.00 4.62 USD | €0.47 0.54 USD | €0.47 0.54 USD | €217.54M 251.11M USD | 15.59 | €0.03 0.03 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.16 17.5 USD |
-3.68
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 11.57 | €1.31 1.51 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.50 10.97 USD |
+1.06
|
€217.46M 251.02M USD | €95.00 109.66 USD | €9.20 10.62 USD | €9.50 10.97 USD | €217.46M 251.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,548 9.55 USD |
-1.4
|
¥41B 250.98M USD | ¥19K 119.62 USD | ¥1,543 9.51 USD | ¥1,593 9.82 USD | ¥41B 250.98M USD | 12.11 | ¥128 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
