Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dear Life Co.,Ltd.
3245.T
JP
|
¥923 5.69 USD |
+4.05
|
¥46B 286.44M USD | ¥332K 2.05K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥46B 286.44M USD | 8.19 | ¥113 0.69 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.22 | ZAC 158.45 0.08 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,395 7.09 USD |
-0.58
|
₩379B 286.4M USD | ₩26K 19.89 USD | ₩9,385 7.08 USD | ₩9,660 7.29 USD | ₩379B 286.4M USD | 0 | ₩0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,122 6.92 USD |
+3.51
|
¥46B 286.3M USD | ¥105K 647.44 USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥46B 286.3M USD | 130.31 | ¥9 0.05 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
+4.57
|
€247.52M 285.73M USD | €400.00 461.73 USD | €1.98 2.29 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+1.6
|
IDR 4.47T 285.68M USD | IDR 301.80K 19.29 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.47T 285.68M USD | 6.14 | IDR 154.48 0.009 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.25 5.16 USD |
+1.06
|
₹23.61B 285.66M USD | ₹1.79K 21.7 USD | ₹425.00 5.14 USD | ₹430.35 5.21 USD | ₹23.61B 285.66M USD | 16.00 | ₹26.64 0.32 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.25 5.16 USD |
+1.39
|
₹23.61B 285.66M USD | ₹13.01K 157.34 USD | ₹425.10 5.14 USD | ₹432.20 5.23 USD | ₹23.61B 285.66M USD | 14.98 | ₹28.44 0.34 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€21.90 25.28 USD |
+1.15
|
€247.38M 285.56M USD | €388.00 447.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €247.38M 285.56M USD | 15.20 | €1.44 1.66 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,150 26.53 USD |
-8.58
|
₩378B 285.42M USD | ₩45K 33.74 USD | ₩34,950 26.38 USD | ₩38,050 28.72 USD | ₩378B 285.42M USD | 0 | ₩0 0 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,306 8.05 USD |
+1.88
|
¥46B 285.37M USD | ¥127K 782.48 USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 285.37M USD | 0 | -¥827 -5.1 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.72
|
€247.12M 285.26M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.12M 285.26M USD | 0 | -€1.42 -1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,844 11.37 USD |
+0.44
|
¥46B 285.2M USD | ¥81K 501.92 USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 285.2M USD | 9.96 | ¥185 1.14 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.25 2.6 USD |
+4.17
|
€246.99M 285.11M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.25 2.6 USD | €246.99M 285.11M USD | 0 | -€0.15 -0.1 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
-8.17
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.97 2.27 USD | €246.99M 285.11M USD | 63.66 | €0.03 0.03 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 246.00 0.02 USD |
+2.5
|
IDR 4.46T 285.05M USD | IDR 7.19M 459.22 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 4.46T 285.05M USD | 8.18 | IDR 30.04 0.001 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$8.97B 284.92M USD | NT$10.67K 338.92 USD | NT$240.50 7.64 USD | NT$242.00 7.69 USD | NT$8.97B 284.92M USD | 11.45 | NT$21.12 0.67 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.00 5.08 USD |
+1.66
|
₹23.52B 284.55M USD | ₹3.17K 38.4 USD | ₹417.70 5.05 USD | ₹420.85 5.09 USD | ₹23.52B 284.55M USD | 24.16 | ₹17.38 0.21 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥46B 284.2M USD | ¥20K 121.47 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 284.2M USD | 7.20 | ¥441 2.72 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.00 2.15 USD |
+2.58
|
SEK 2.91B 284.18M USD | SEK 73.39K 7.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.91B 284.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 226.53M 284.13M USD | CHF 1.33K 1.67K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,797 11.08 USD |
+4.17
|
¥46B 284.05M USD | ¥34K 210.88 USD | ¥1,749 10.78 USD | ¥1,808 11.15 USD | ¥46B 284.05M USD | 13.19 | ¥136 0.84 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,830 3.65 USD |
+6.5
|
₩376B 283.91M USD | ₩1M 832.11 USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 21.63 | €0.98 1.13 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-0.21
|
IDR 4.44T 283.49M USD | IDR 200.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.16 | IDR 475.00 0.03 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,429 8.81 USD |
+3.55
|
¥46B 283.38M USD | ¥112K 690.61 USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥46B 283.38M USD | 8.15 | ¥175 1.08 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.20 1.7 USD |
+2.26
|
₹23.42B 283.31M USD | ₹47.85K 578.84 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.42B 283.31M USD | 37.18 | ₹3.77 0.05 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,755 3.59 USD |
-5.47
|
₩375B 283.01M USD | ₩4K 2.7 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
-0.67
|
€245.07M 282.9M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €245.07M 282.9M USD | 0 | -€0.29 -0.3 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,600 40.46 USD |
+1.52
|
₩375B 282.84M USD | ₩11K 8.28 USD | ₩52,900 39.93 USD | ₩54,000 40.76 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹753.80 9.12 USD |
+11.04
|
₹23.37B 282.75M USD | ₹13.70K 165.77 USD | ₹701.35 8.49 USD | ₹759.00 9.18 USD | ₹23.37B 282.75M USD | 24.62 | ₹30.61 0.37 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 376.00 0.02 USD |
-2.59
|
IDR 4.42T 282.71M USD | IDR 144.60K 9.24 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 4.42T 282.71M USD | 152.22 | IDR 2.47 0.0001 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹569.40 6.89 USD |
-0.11
|
₹23.35B 282.53M USD | ₹15.58K 188.54 USD | ₹543.15 6.57 USD | ₹602.40 7.29 USD | ₹23.35B 282.53M USD | 22.76 | ₹25.01 0.3 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥168,100 1036.53 USD |
+2.06
|
¥46B 282.37M USD | ¥496 3.06 USD | ¥164,700 1015.56 USD | ¥168,700 1040.23 USD | ¥46B 282.37M USD | 19.07 | ¥9K 54.35 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,655 10.2 USD |
+2.29
|
¥46B 282.34M USD | ¥36K 220.13 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥46B 282.34M USD | 10.86 | ¥152 0.94 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,180.00 1.39 USD |
-2.07
|
ARS 238.77B 282.24M USD | ARS 23.73K 28.05 USD | ARS 1,140.00 1.35 USD | ARS 1,215.00 1.44 USD | ARS 238.77B 282.24M USD | 4.09 | ARS 288.05 0.34 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.00 19.62 USD |
+1.19
|
€244.50M 282.23M USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €244.50M 282.23M USD | 0 | -€0.52 -0.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.80 4.57 USD |
+2.22
|
₹23.32B 282.14M USD | ₹3.46K 41.85 USD | ₹374.70 4.53 USD | ₹383.15 4.64 USD | ₹23.32B 282.14M USD | 20.83 | ₹18.13 0.22 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥328 2.02 USD |
+2.18
|
¥46B 282.14M USD | ¥638K 3.93K USD | ¥325 2 USD | ¥335 2.07 USD | ¥46B 282.14M USD | 0 | -¥1 -0.007 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
0
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$2.21B 282.08M USD | HK$8.00K 1.02K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.21B 282.08M USD | 0 | -HK$0.46 -0.05 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
The RMR Group Inc.
26R.F
DE
|
€14.30 16.51 USD |
-0.69
|
€244.25M 281.94M USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €244.25M 281.94M USD | 14.44 | €0.99 1.14 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,095 12.92 USD |
+6.45
|
¥46B 281.83M USD | ¥329K 2.03K USD | ¥2,008 12.38 USD | ¥2,104 12.97 USD | ¥46B 281.83M USD | 11.47 | ¥183 1.13 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.35 1.57 USD |
-0.7
|
NT$8.86B 281.48M USD | NT$20.46K 650.25 USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$8.86B 281.48M USD | 17.25 | NT$2.86 0.09 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,651.50 19.98 USD |
+3.54
|
₹23.27B 281.47M USD | ₹19.30K 233.51 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹23.27B 281.47M USD | 13.41 | ₹123.10 1.49 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €512.00 591.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,420.00 37.6 USD |
+1.32
|
ZAC 526.83B 281.3M USD | ZAC 2.32M 1.24K USD | ZAC 68,694.00 36.68 USD | ZAC 70,420.00 37.6 USD | ZAC 526.83B 281.3M USD | 6.62 | ZAC 106.34 0.06 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
-2.86
|
€243.68M 281.28M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.68M 281.28M USD | 15.11 | €0.09 0.1 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹566.50 6.85 USD |
-0.69
|
₹23.23B 281.09M USD | ₹228.90K 2.77K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹23.23B 281.09M USD | 21.89 | ₹25.87 0.31 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.40 — |
+37.43
|
$280.95M — | $11.00K — | $0.27 — | $0.48 — | $280.95M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
+1.9
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 8.91 | €0.24 0.28 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹375.45 4.54 USD |
+1.68
|
₹23.18B 280.39M USD | ₹27.78K 336.09 USD | ₹373.80 4.52 USD | ₹385.00 4.66 USD | ₹23.18B 280.39M USD | 20.70 | ₹18.13 0.22 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,597 9.85 USD |
+2.37
|
¥45B 280.39M USD | ¥38K 231.23 USD | ¥1,573 9.7 USD | ¥1,599 9.86 USD | ¥45B 280.39M USD | 34.55 | ¥46 0.28 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.74 3.16 USD |
0
|
€242.90M 280.38M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €242.90M 280.38M USD | 0 | -€2.54 -2.9 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥45B 280.35M USD | ¥32K 198.55 USD | ¥1,121 6.91 USD | ¥1,145 7.06 USD | ¥45B 280.35M USD | 13.79 | ¥83 0.51 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.70 | €0.98 1.13 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.41 — |
+1.36
|
$280.14M — | $914.00 — | $22.16 — | $22.41 — | $280.14M — | 40.67 | $0.55 — |
|
|
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,450 22.98 USD |
-3.94
|
₩371B 280.07M USD | ₩17K 13.19 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩371B 280.07M USD | 0 | ₩0 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,551 15.73 USD |
+4.24
|
¥45B 279.85M USD | ¥61K 373.67 USD | ¥2,480 15.29 USD | ¥2,572 15.86 USD | ¥45B 279.85M USD | 20.59 | ¥124 0.76 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.60 8.77 USD |
0
|
€242.43M 279.84M USD | €53.00 61.18 USD | €7.60 8.77 USD | €7.60 8.77 USD | €242.43M 279.84M USD | 8.53 | €0.89 1.03 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,833 11.3 USD |
+2.46
|
¥45B 279.82M USD | ¥40K 223.21 USD | ¥1,810 11.16 USD | ¥1,837 11.33 USD | ¥45B 279.82M USD | 21.28 | ¥86 0.53 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €800.00 923.47 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,060 5.33 USD |
-3.42
|
₩370B 279.62M USD | ₩233K 175.91 USD | ₩6,930 5.23 USD | ₩7,470 5.64 USD | ₩370B 279.62M USD | 0 | ₩0 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥849 5.24 USD |
+1.8
|
¥45B 279.52M USD | ¥89K 546.32 USD | ¥843 5.2 USD | ¥860 5.3 USD | ¥45B 279.52M USD | 21.66 | ¥39 0.24 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,850 2.91 USD |
-0.52
|
₩370B 279.46M USD | ₩7K 5 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.11 | ZAC 82.60 0.04 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩18,550 14 USD |
+4.1
|
₩370B 279.37M USD | ₩122K 92.45 USD | ₩18,120 13.68 USD | ₩19,500 14.72 USD | ₩370B 279.37M USD | 0 | ₩0 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹488.95 5.92 USD |
+4.99
|
₹23.05B 278.88M USD | ₹16.17K 195.65 USD | ₹472.40 5.72 USD | ₹488.95 5.92 USD | ₹23.05B 278.88M USD | 24.47 | ₹19.98 0.24 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.61K 3.01K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,000 739.94 USD |
+2.48
|
¥45B 278.55M USD | ¥1K 7.87 USD | ¥117,100 722.06 USD | ¥120,100 740.55 USD | ¥45B 278.55M USD | 15.40 | ¥8K 48.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$398.70M 278.52M USD | A$14.11K 9.86K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$398.70M 278.52M USD | 7.81 | A$0.37 0.26 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.80 19.39 USD |
-4
|
€241.24M 278.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.24M 278.47M USD | 11.58 | €1.45 1.67 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,450 15.11 USD |
+2.72
|
¥45B 278.41M USD | ¥23K 143.05 USD | ¥2,442 15.06 USD | ¥2,522 15.55 USD | ¥45B 278.41M USD | 21.09 | ¥116 0.72 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
+6.01
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,400.00 16.94 USD |
-2.2
|
₹23.01B 278.36M USD | ₹632.00 7.65 USD | ₹1,400.00 16.94 USD | ₹1,446.30 17.5 USD | ₹23.01B 278.36M USD | 229.88 | ₹6.09 0.07 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,497 9.23 USD |
+1.98
|
¥45B 277.9M USD | ¥78K 480.96 USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥45B 277.9M USD | 32.64 | ¥46 0.28 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.70 25.05 USD |
0
|
€240.72M 277.87M USD | €1.27K 1.47K USD | €21.70 25.05 USD | €22.00 25.4 USD | €240.72M 277.87M USD | 19.90 | €1.09 1.26 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.55 1.79 USD |
0
|
€240.69M 277.84M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.56 1.8 USD | €240.69M 277.84M USD | 3.03 | €0.51 0.59 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.70 3.82 USD |
-0.14
|
₹22.95B 277.62M USD | ₹26.21K 317.04 USD | ₹310.65 3.76 USD | ₹319.95 3.87 USD | ₹22.95B 277.62M USD | 10.52 | ₹30.00 0.36 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
-3.97
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
