Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $595 0.7 USD |
-0.83
|
$883.65B 1.04B USD | $5.5K 6.5 USD | $594 0.7 USD | $606 0.72 USD | $883.65B 1.04B USD | 0 | -$14.58 -0.01 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.79
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$954.03M 1.04B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $954.03M 1.04B USD | 9.62 | $2.14 2.34 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,870.85 131.52 USD |
-0.56
|
$86.18B 1.04B USD | $360 4.36 USD | $10,690.3 129.33 USD | $11,008.1 133.18 USD | $86.18B 1.04B USD | 63.74 | $170.54 2.06 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
-2.83
|
$953.63M 1.04B USD | $1K 1.09K USD | $5.67 6.2 USD | $5.67 6.2 USD | $953.63M 1.04B USD | 7.17 | $0.79 0.86 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
-3.57
|
$953.39M 1.04B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $953.39M 1.04B USD | 40.50 | $0.02 0.02 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.7 7.32 USD |
+3.08
|
$953.05M 1.04B USD | $0 0 USD | $6.47 7.07 USD | $6.7 7.32 USD | $953.05M 1.04B USD | 7.44 | $0.9 0.98 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
0
|
$952.99M 1.04B USD | $500 546.57 USD | $2.1 2.3 USD | $2.16 2.36 USD | $952.99M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,500 12.45 USD |
+0.36
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9899 1.08 USD |
-7.94
|
$952.52M 1.04B USD | $1.35K 1.47K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $952.52M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Sappi SPPJY | $1.73 — |
-3.89
|
$1.04B — | $3.5K — | $1.73 — | $1.82 — | $1.04B — | 5.58 | $0.31 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.7 4.75 USD |
-2.28
|
$85.96B 1.04B USD | $38.9K 470.59 USD | $388.45 4.7 USD | $405.5 4.91 USD | $85.96B 1.04B USD | 36.06 | $10.89 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+0.75
|
$951.13M 1.04B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $951.13M 1.04B USD | 23.68 | $2.85 3.12 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.63B 1.04B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.63B 1.04B USD | 232.72 | $2.75 0.27 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $21.68 23.69 USD |
-4.09
|
$949.47M 1.04B USD | $2.07K 2.26K USD | $21.65 23.67 USD | $22.05 24.1 USD | $949.47M 1.04B USD | 0 | -$8.41 -9.1 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.82 7.45 USD |
-2.01
|
$949.06M 1.04B USD | $655 716 USD | $6.85 7.48 USD | $6.9 7.54 USD | $949.06M 1.04B USD | 56.79 | $0.12 0.13 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.73 | $0.49 0.54 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.04B — | $100 — | $23.85 — | $23.85 — | $1.04B — | 12.61 | $1.89 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
0
|
$948.48M 1.04B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $948.48M 1.04B USD | 9.58 | $5.79 6.33 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,894 19.54 USD |
+1.05
|
$153.59B 1.04B USD | $121.5K 820.16 USD | $2,859 19.3 USD | $2,899 19.57 USD | $153.59B 1.04B USD | 10.92 | $264.92 1.79 USD | |
| Kinepolis Group NV KPSN.F | $35.25 38.53 USD |
-0.84
|
$948.19M 1.04B USD | $500 546.57 USD | $35.25 38.53 USD | $35.25 38.53 USD | $948.19M 1.04B USD | 23.65 | $1.49 1.63 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| Photronics, Inc. PQ2.F | $15.5 16.94 USD |
-0.96
|
$947.95M 1.04B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $947.95M 1.04B USD | 9.22 | $1.68 1.84 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.4 16.88 USD |
+0.01
|
$85.62B 1.04B USD | $62.44K 755.42 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.62B 1.04B USD | 58.82 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,395 16.88 USD |
+0.04
|
$85.59B 1.04B USD | $3.48K 42.14 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.59B 1.04B USD | 58.49 | $23.85 0.29 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
0
|
$947.06M 1.04B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $947.06M 1.04B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $9.7 10.6 USD |
+0.43
|
$946.27M 1.03B USD | $1K 1.09K USD | $9.51 10.39 USD | $9.51 10.39 USD | $946.27M 1.03B USD | 13.28 | $0.73 0.8 USD | |
| Compagnie des Alpes SA JCA.SG | $18.66 20.4 USD |
+0.54
|
$946.19M 1.03B USD | $0 0 USD | $18.46 20.18 USD | $18.66 20.4 USD | $946.19M 1.03B USD | 9.66 | $1.93 2.11 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.32 USD |
-3.27
|
$946.12M 1.03B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $946.12M 1.03B USD | 3.70 | $0.08 0.09 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
-0.99
|
$153.15B 1.03B USD | $143.4K 967.99 USD | $1,492 10.07 USD | $1,512 10.21 USD | $153.15B 1.03B USD | 7.54 | $197.98 1.34 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.02
|
$945.59M 1.03B USD | $2.02K 2.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $945.59M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.13
|
$153.12B 1.03B USD | $154K 1.04K USD | $3,032 20.47 USD | $3,062 20.67 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$944.81M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $11 12.02 USD | $944.81M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$944.71M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.71M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$943.57M 1.03B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $943.57M 1.03B USD | 8.38 | $0.17 0.19 USD | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.6 — |
+0.9
|
$1.03B — | $2.2K — | $5.6 — | $5.6 — | $1.03B — | 2.38 | $2.35 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Gabriel India Limited GABRIEL.BO | $592.85 7.17 USD |
-2.75
|
$85.16B 1.03B USD | $31.02K 375.29 USD | $588.7 7.12 USD | $614.95 7.44 USD | $85.16B 1.03B USD | 34.73 | $17.07 0.21 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| VT Co., Ltd. 018290.KQ | $38,450 29.02 USD |
-1.03
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
+1.27
|
$942.25M 1.03B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $942.25M 1.03B USD | 160.00 | $0.03 0.03 USD | |
| Lunit Inc. 328130.KQ | $47,050 35.52 USD |
+6.57
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $4.34 4.74 USD |
-4.82
|
$941.94M 1.03B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $941.94M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| Kitron ASA 0F0J.L | $58.18 5.58 USD |
+1.35
|
$10.73B 1.03B USD | $20.81K 2K USD | $57.15 5.48 USD | $58.95 5.65 USD | $10.73B 1.03B USD | 71.55 | $0.81 0.08 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.55B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $852.95 10.32 USD |
-1.07
|
$85B 1.03B USD | $53.88K 651.82 USD | $843.35 10.2 USD | $868.9 10.51 USD | $85B 1.03B USD | 36.63 | $23.28 0.28 USD | |
| Couchbase, Inc. 1V3.F | $16.8 18.36 USD |
+2.44
|
$940.64M 1.03B USD | $2K 2.19K USD | $16.8 18.36 USD | $16.9 18.47 USD | $940.64M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.3 7.5 USD |
-0.25
|
$84.95B 1.03B USD | $71.96K 870.54 USD | $616.2 7.45 USD | $625.2 7.56 USD | $84.95B 1.03B USD | 76.11 | $8.15 0.1 USD | |
| ams-OSRAM AG AMSSY | $4.84 — |
+1.89
|
$1.03B — | $158 — | $4.84 — | $4.84 — | $1.03B — | 0 | -$0.91 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $619.8 7.5 USD |
-0.17
|
$84.88B 1.03B USD | $1.08K 13.07 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.88B 1.03B USD | 76.23 | $8.13 0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-2.55
|
$16.07T 1.03B USD | $25.09M 1.6K USD | $1,125 0.07 USD | $1,180 0.08 USD | $16.07T 1.03B USD | 5.27 | $217.02 0.01 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 13.02 | $0.68 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Transport Corporation of India Limited TCI.BO | $1,104.05 13.36 USD |
-1.13
|
$84.82B 1.03B USD | $204 2.47 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $84.82B 1.03B USD | 20.72 | $53.26 0.64 USD | |
| Daou Technology Inc. 023590.KS | $31,500 23.78 USD |
-0.79
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $146.75 14.32 USD |
-2.07
|
$10.5B 1.02B USD | $4.82K 470.49 USD | $146.9 14.34 USD | $148.95 14.54 USD | $10.5B 1.02B USD | 5.49 | $26.7 2.61 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Origin Bancorp, Inc. 36Z.F | $30 32.79 USD |
+2.04
|
$937.33M 1.02B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $937.33M 1.02B USD | 14.15 | $2.12 2.32 USD | |
| Transport Corporation of India Limited TCI.NS | $1,105.5 13.37 USD |
-1.28
|
$84.69B 1.02B USD | $11.41K 138.07 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $84.69B 1.02B USD | 20.74 | $53.3 0.64 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $670 0.04 USD |
-0.74
|
$16.03T 1.02B USD | $10.1M 645.4 USD | $655 0.04 USD | $700 0.04 USD | $16.03T 1.02B USD | 34.46 | $19.44 0.001 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$936.65M 1.02B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.65M 1.02B USD | 13.08 | $0.81 0.89 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,800 57.97 USD |
+1.99
|
$1.36T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $60 — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $122 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$151.62B 1.02B USD | $72.5K 489.4 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.62B 1.02B USD | 56.35 | $75.06 0.51 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $209.2 2.53 USD |
-1.27
|
$84.55B 1.02B USD | $5.38K 65.03 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.55B 1.02B USD | 50.16 | $4.17 0.05 USD | |
| Takuma Co., Ltd. 6013.T | $2,022 13.65 USD |
-0.25
|
$151.43B 1.02B USD | $202.2K 1.36K USD | $2,006 13.54 USD | $2,040 13.77 USD | $151.43B 1.02B USD | 15.29 | $132.16 0.89 USD | |
| Star Cement Limited STARCEMENT.NS | $209.01 2.53 USD |
-1.37
|
$84.48B 1.02B USD | $96.14K 1.16K USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.48B 1.02B USD | 50.12 | $4.17 0.05 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| BASSAC Société anonyme BASS.PA | $56.2 61.43 USD |
-1.4
|
$934.73M 1.02B USD | $91 99.48 USD | $55.8 61 USD | $56.4 61.65 USD | $934.73M 1.02B USD | 9.67 | $5.81 6.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$934.28M 1.02B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $934.28M 1.02B USD | 7.43 | $1.6 1.75 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$934M 1.02B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $934M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
0
|
$934M 1.02B USD | $408K 446K USD | $2.48 2.71 USD | $2.48 2.71 USD | $934M 1.02B USD | 5.54 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
0
|
$933.99M 1.02B USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $933.99M 1.02B USD | 4.95 | $0.44 0.48 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $850.05 10.28 USD |
-1.79
|
$84.38B 1.02B USD | $3.08K 37.3 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.38B 1.02B USD | 36.51 | $23.28 0.28 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215.3 31.57 USD |
-1.42
|
$6.96B 1.02B USD | $835 122.43 USD | $214.4 31.44 USD | $216.26 31.71 USD | $6.96B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Verbio SE VBVBF | $16 — |
+41.59
|
$1.02B — | $300 — | $16 — | $16 — | $1.02B — | 0 | -$0.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||