Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.50 20.98 USD |
+5.17
|
₹23.63B 285.92M USD | ₹2.45K 29.65 USD | ₹1,619.20 19.59 USD | ₹1,747.00 21.14 USD | ₹23.63B 285.92M USD | 17.78 | ₹97.54 1.18 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
+4.57
|
€247.52M 285.73M USD | €400.00 461.73 USD | €1.98 2.29 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€21.90 25.28 USD |
+1.15
|
€247.38M 285.56M USD | €388.00 447.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €247.38M 285.56M USD | 15.20 | €1.44 1.66 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,577 15.89 USD |
+4.38
|
¥46B 285.32M USD | ¥14K 83.86 USD | ¥2,539 15.66 USD | ¥2,584 15.93 USD | ¥46B 285.32M USD | 10.11 | ¥255 1.57 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.72
|
€247.12M 285.26M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.12M 285.26M USD | 0 | -€1.42 -1.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.25 2.6 USD |
+4.17
|
€246.99M 285.11M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.25 2.6 USD | €246.99M 285.11M USD | 0 | -€0.15 -0.1 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
-8.17
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.97 2.27 USD | €246.99M 285.11M USD | 63.66 | €0.03 0.03 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹340.25 4.12 USD |
+2.59
|
₹23.54B 284.85M USD | ₹147.40K 1.78K USD | ₹320.15 3.87 USD | ₹345.00 4.17 USD | ₹23.54B 284.85M USD | 9.97 | ₹34.11 0.41 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥46B 284.74M USD | ¥33K 202.25 USD | ¥1,384 8.53 USD | ¥1,413 8.71 USD | ¥46B 284.74M USD | 11.36 | ¥124 0.77 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,730 35.33 USD |
-1.72
|
¥46B 284.69M USD | ¥20K 122.71 USD | ¥5,700 35.15 USD | ¥5,810 35.83 USD | ¥46B 284.69M USD | 55.92 | ¥102 0.63 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,431.60 17.32 USD |
-2.29
|
₹23.53B 284.64M USD | ₹1.33K 16.05 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.53B 284.64M USD | 237.01 | ₹6.04 0.07 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,668 10.29 USD |
+3.09
|
¥46B 284.56M USD | ¥8K 48.71 USD | ¥1,650 10.17 USD | ¥1,670 10.3 USD | ¥46B 284.56M USD | 10.74 | ¥155 0.96 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹339.90 4.11 USD |
+2.7
|
₹23.52B 284.56M USD | ₹25.83K 312.52 USD | ₹315.35 3.82 USD | ₹343.75 4.16 USD | ₹23.52B 284.56M USD | 9.96 | ₹34.11 0.41 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,115 6.88 USD |
+2.86
|
¥46B 284.51M USD | ¥26K 162.17 USD | ¥1,098 6.77 USD | ¥1,115 6.88 USD | ¥46B 284.51M USD | 130.40 | ¥9 0.05 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹547.75 6.63 USD |
+2.68
|
₹23.52B 284.5M USD | ₹9.16K 110.87 USD | ₹527.10 6.38 USD | ₹552.00 6.68 USD | ₹23.52B 284.5M USD | 16.20 | ₹33.80 0.41 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$8.95B 284.33M USD | NT$45.93K 1.46K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$8.95B 284.33M USD | 11.43 | NT$21.12 0.67 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.00 2.15 USD |
+2.58
|
SEK 2.91B 284.18M USD | SEK 338.59K 33.05K USD | SEK 21.95 2.14 USD | SEK 22.10 2.16 USD | SEK 2.91B 284.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 226.53M 284.13M USD | CHF 1.33K 1.67K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,840.00 0.31 USD |
0
|
IDR 4.45T 284.08M USD | IDR 1.00K 0.06 USD | IDR 4,840.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 4.45T 284.08M USD | 10.18 | IDR 475.00 0.03 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 21.63 | €0.98 1.13 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
+16.67
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.40 — |
|
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,430 8.82 USD |
+3.62
|
¥46B 283.58M USD | ¥19K 117.77 USD | ¥1,421 8.76 USD | ¥1,437 8.86 USD | ¥46B 283.58M USD | 8.16 | ¥175 1.08 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$40.32K 1.28K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$8.92B 283.48M USD | 17.50 | NT$2.84 0.09 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Hy-Lok Corporation
013030.KQ
KR
|
₩31,900 24.08 USD |
+1.75
|
₩375B 283.37M USD | ₩1K 1.06 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
+3.81
|
₹23.41B 283.21M USD | ₹580.12K 7.02K USD | ₹17.94 0.22 USD | ₹18.94 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹570.45 6.9 USD |
+3.12
|
₹23.40B 283.05M USD | ₹77.45K 936.97 USD | ₹540.20 6.54 USD | ₹574.00 6.94 USD | ₹23.40B 283.05M USD | 22.05 | ₹25.87 0.31 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
-0.67
|
€245.07M 282.9M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €245.07M 282.9M USD | 0 | -€0.29 -0.3 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹570.00 6.9 USD |
+3.42
|
₹23.38B 282.83M USD | ₹6.02K 72.86 USD | ₹538.40 6.51 USD | ₹573.00 6.93 USD | ₹23.38B 282.83M USD | 22.03 | ₹25.87 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,120 9.9 USD |
-5.41
|
₩374B 282.58M USD | ₩137K 103.43 USD | ₩13,110 9.9 USD | ₩13,970 10.55 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥168,200 1037.14 USD |
+2.12
|
¥46B 282.53M USD | ¥186 1.15 USD | ¥164,700 1015.56 USD | ¥168,500 1038.99 USD | ¥46B 282.53M USD | 19.08 | ¥9K 54.35 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,600 13.29 USD |
-0.4
|
₩374B 282.26M USD | ₩5K 3.88 USD | ₩17,600 13.29 USD | ₩18,140 13.69 USD | ₩374B 282.26M USD | 0 | ₩0 0 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,180.00 1.39 USD |
-2.07
|
ARS 238.77B 282.24M USD | ARS 23.73K 28.05 USD | ARS 1,140.00 1.35 USD | ARS 1,215.00 1.44 USD | ARS 238.77B 282.24M USD | 4.09 | ARS 288.05 0.34 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.00 19.62 USD |
+1.19
|
€244.50M 282.23M USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €244.50M 282.23M USD | 0 | -€0.52 -0.6 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
0
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,418.10 17.16 USD |
-3.47
|
₹23.31B 281.96M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.31B 281.96M USD | 258.77 | ₹5.48 0.07 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.30 16.51 USD |
-0.69
|
€244.25M 281.94M USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €244.25M 281.94M USD | 14.44 | €0.99 1.14 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,795 3.62 USD |
+5.74
|
₩373B 281.85M USD | ₩584K 440.97 USD | ₩4,705 3.55 USD | ₩4,925 3.72 USD | ₩373B 281.85M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,792 10.99 USD |
+3.88
|
¥46B 281.84M USD | ¥15K 51.8 USD | ¥1,749 10.78 USD | ¥1,783 10.99 USD | ¥46B 281.84M USD | 13.09 | ¥136 0.84 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩510 0.38 USD | ₩52,900 39.93 USD | ₩53,500 40.38 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹420.40 5.09 USD |
+3.2
|
₹23.29B 281.74M USD | ₹44.12K 533.79 USD | ₹405.40 4.9 USD | ₹425.00 5.14 USD | ₹23.29B 281.74M USD | 15.25 | ₹27.56 0.33 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,880 2.93 USD |
+0.26
|
₩373B 281.64M USD | ₩287 0.22 USD | ₩3,855 2.91 USD | ₩3,900 2.94 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.65 4.94 USD |
-0.05
|
₹23.27B 281.48M USD | ₹983.86K 11.9K USD | ₹404.50 4.89 USD | ₹416.00 5.03 USD | ₹23.27B 281.48M USD | 34.22 | ₹11.94 0.14 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €10.30K 11.89K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,550 40.39 USD |
-2.67
|
¥46B 281.39M USD | ¥14K 84.48 USD | ¥6,530 40.26 USD | ¥6,590 40.63 USD | ¥46B 281.39M USD | 24.39 | ¥268 1.66 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,420.00 37.6 USD |
+1.32
|
ZAC 526.83B 281.3M USD | ZAC 2.32M 1.24K USD | ZAC 68,694.00 36.68 USD | ZAC 70,420.00 37.6 USD | ZAC 526.83B 281.3M USD | 6.62 | ZAC 106.34 0.06 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
-2.86
|
€243.68M 281.28M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.68M 281.28M USD | 15.11 | €0.09 0.1 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$2.20B 281.21M USD | HK$8.00K 1.02K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 4.40T 281.17M USD | IDR 562.30K 35.93 USD | IDR 885.00 0.06 USD | IDR 950.00 0.06 USD | IDR 4.40T 281.17M USD | 6.05 | IDR 154.48 0.009 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.40 — |
+37.43
|
$280.95M — | $11.00K — | $0.27 — | $0.48 — | $280.95M — | 0 | -$0.01 — |
|
|
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,410 13.9 USD |
-0.49
|
₩372B 280.91M USD | ₩2K 1.35 USD | ₩18,410 13.9 USD | ₩18,610 14.05 USD | ₩372B 280.91M USD | 0 | ₩0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
+1.9
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 8.91 | €0.24 0.28 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,230 7.72 USD |
+0.29
|
₩371B 280.41M USD | ₩235 0.18 USD | ₩10,230 7.72 USD | ₩10,330 7.8 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.74 3.16 USD |
0
|
€242.90M 280.38M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €242.90M 280.38M USD | 0 | -€2.54 -2.9 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.70 | €0.98 1.13 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥851 5.25 USD |
+2.04
|
¥45B 280.18M USD | ¥14K 83.86 USD | ¥843 5.2 USD | ¥856 5.28 USD | ¥45B 280.18M USD | 21.72 | ¥39 0.24 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.41 — |
+1.36
|
$280.14M — | $914.00 — | $22.16 — | $22.41 — | $280.14M — | 40.67 | $0.55 — |
|
|
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹413.15 5 USD |
+1.09
|
₹23.14B 279.91M USD | ₹9.28K 112.3 USD | ₹399.55 4.83 USD | ₹417.00 5.05 USD | ₹23.14B 279.91M USD | 23.01 | ₹17.95 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.60 8.77 USD |
0
|
€242.43M 279.84M USD | €53.00 61.18 USD | €7.60 8.77 USD | €7.60 8.77 USD | €242.43M 279.84M USD | 8.53 | €0.89 1.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €800.00 923.47 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,460 15.17 USD |
+3.14
|
¥45B 279.54M USD | ¥8K 46.86 USD | ¥2,442 15.06 USD | ¥2,472 15.24 USD | ¥45B 279.54M USD | 21.17 | ¥116 0.72 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,686 16.56 USD |
+0.11
|
¥45B 279.48M USD | ¥14K 88.79 USD | ¥2,686 16.56 USD | ¥2,748 16.94 USD | ¥45B 279.48M USD | 13.20 | ¥203 1.25 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 4.37T 279.47M USD | IDR 2.32M 148.28 USD | IDR 1,145.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.37T 279.47M USD | 7.13 | IDR 172.34 0.01 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩31,300 23.63 USD |
-4.13
|
₩370B 279.46M USD | ₩3K 2.51 USD | ₩31,050 23.44 USD | ₩32,200 24.31 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.11 | ZAC 82.60 0.04 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,890 12.75 USD |
-2.31
|
₩370B 279.35M USD | ₩16K 11.81 USD | ₩16,850 12.72 USD | ₩17,650 13.32 USD | ₩370B 279.35M USD | 0 | ₩0 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,504 9.27 USD |
+2.45
|
¥45B 279.2M USD | ¥23K 139.97 USD | ¥1,484 9.15 USD | ¥1,509 9.3 USD | ¥45B 279.2M USD | 32.80 | ¥46 0.28 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,590 9.8 USD |
+1.92
|
¥45B 279.16M USD | ¥8K 46.86 USD | ¥1,573 9.7 USD | ¥1,590 9.8 USD | ¥45B 279.16M USD | 34.40 | ¥46 0.28 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,570 22.01 USD |
-4.41
|
¥45B 279.14M USD | ¥34K 209.03 USD | ¥3,560 21.95 USD | ¥3,705 22.85 USD | ¥45B 279.14M USD | 22.65 | ¥158 0.97 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,135 7 USD |
+1.43
|
¥45B 279.12M USD | ¥9K 55.5 USD | ¥1,121 6.91 USD | ¥1,136 7 USD | ¥45B 279.12M USD | 13.73 | ¥83 0.51 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.61K 3.01K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,316 8.11 USD |
+1.08
|
¥45B 278.85M USD | ¥100 0.62 USD | ¥1,316 8.11 USD | ¥1,316 8.11 USD | ¥45B 278.85M USD | 8.93 | ¥147 0.91 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹316.95 3.83 USD |
+1.62
|
₹23.04B 278.72M USD | ₹1.84K 22.2 USD | ₹313.45 3.79 USD | ₹317.30 3.84 USD | ₹23.04B 278.72M USD | 50.22 | ₹6.31 0.08 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+0.52
|
₩369B 278.49M USD | ₩162K 122.56 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.80 19.39 USD |
-4
|
€241.24M 278.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.24M 278.47M USD | 11.83 | €1.42 1.64 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,410 33.36 USD |
+0.93
|
¥45B 278.46M USD | ¥2K 11.72 USD | ¥5,410 33.36 USD | ¥5,500 33.91 USD | ¥45B 278.46M USD | 12.33 | ¥439 2.71 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,550 21.55 USD |
-1.38
|
₩369B 278.46M USD | ₩1K 0.78 USD | ₩28,500 21.51 USD | ₩29,250 22.08 USD | ₩369B 278.46M USD | 0 | ₩0 0 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
+6.01
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 4.35T 278.1M USD | IDR 9.40M 600.75 USD | IDR 218.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.35T 278.1M USD | 8.75 | IDR 27.42 0.001 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.15 3.82 USD |
+0.99
|
₹22.98B 278.02M USD | ₹23.47K 283.91 USD | ₹310.70 3.76 USD | ₹317.00 3.84 USD | ₹22.98B 278.02M USD | 10.53 | ₹30.00 0.36 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,821 11.23 USD |
+1.79
|
¥45B 277.98M USD | ¥6K 38.23 USD | ¥1,810 11.16 USD | ¥1,822 11.23 USD | ¥45B 277.98M USD | 21.14 | ¥86 0.53 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,630 8.02 USD |
+4.42
|
₩368B 277.92M USD | ₩11K 7.95 USD | ₩10,300 7.77 USD | ₩10,700 8.08 USD | ₩368B 277.92M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
