Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,840.00 0.31 USD |
0
|
IDR 4.45T 284.08M USD | IDR 1.00K 0.06 USD | IDR 4,840.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 4.45T 284.08M USD | 10.18 | IDR 475.00 0.03 USD | ||
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,836 11.32 USD |
-0.81
|
¥46B 283.96M USD | ¥192K 1.18K USD | ¥1,801 11.11 USD | ¥1,900 11.72 USD | ¥46B 283.96M USD | 9.83 | ¥187 1.15 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.10 19.74 USD |
+1.79
|
€245.93M 283.89M USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €245.93M 283.89M USD | 0 | -€0.52 -0.6 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
-0.58
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 21.63 | €0.98 1.13 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
+16.67
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.40 — |
|
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$40.32K 1.28K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$8.92B 283.48M USD | 17.37 | NT$2.86 0.09 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,670 13.34 USD |
+1.79
|
₩375B 283.38M USD | ₩123K 92.99 USD | ₩16,985 12.82 USD | ₩18,030 13.61 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩28,150 21.25 USD |
+23.19
|
₩375B 283.21M USD | ₩964K 727.63 USD | ₩22,250 16.8 USD | ₩28,150 21.25 USD | ₩375B 283.21M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
+3.81
|
₹23.41B 283.21M USD | ₹580.12K 7.02K USD | ₹17.94 0.22 USD | ₹18.94 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.50 3.02 USD |
+0.16
|
NOK 2.95B 283.12M USD | NOK 4.54K 435.51 USD | NOK 31.00 2.97 USD | NOK 31.50 3.02 USD | NOK 2.95B 283.12M USD | 13.29 | NOK 2.37 0.23 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,610 6.5 USD |
-18.23
|
₩375B 283.11M USD | ₩1M 1.06K USD | ₩8,130 6.14 USD | ₩9,070 6.85 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
-0.66
|
¥46B 283.06M USD | ¥192K 1.19K USD | ¥1,196 7.37 USD | ¥1,237 7.63 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹570.45 6.9 USD |
+3.12
|
₹23.40B 283.05M USD | ₹77.45K 936.97 USD | ₹540.20 6.54 USD | ₹574.00 6.94 USD | ₹23.40B 283.05M USD | 22.05 | ₹25.87 0.31 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥46B 282.86M USD | ¥40K 243.56 USD | ¥3,105 19.15 USD | ¥3,230 19.92 USD | ¥46B 282.86M USD | 7.18 | ¥440 2.71 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹570.00 6.9 USD |
+3.42
|
₹23.38B 282.83M USD | ₹6.02K 72.86 USD | ₹538.40 6.51 USD | ₹573.00 6.93 USD | ₹23.38B 282.83M USD | 22.03 | ₹25.87 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.71 4.28 USD |
+0.27
|
€244.86M 282.66M USD | €3.00K 3.46K USD | €3.67 4.24 USD | €3.71 4.28 USD | €244.86M 282.66M USD | 0 | -€0.23 -0.2 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 37.50 | €0.32 0.37 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.70 1.53 USD |
0
|
SEK 2.89B 282.56M USD | SEK 3.22K 314.21 USD | SEK 15.50 1.51 USD | SEK 15.70 1.53 USD | SEK 2.89B 282.56M USD | 9.75 | SEK 1.61 0.16 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,950 21.85 USD |
+9.04
|
₩374B 282.36M USD | ₩36K 27.2 USD | ₩26,000 19.63 USD | ₩28,950 21.85 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩35,050 26.46 USD |
+2.34
|
₩374B 282.29M USD | ₩57K 43.02 USD | ₩33,900 25.59 USD | ₩35,400 26.72 USD | ₩374B 282.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,500 13.96 USD |
+2.04
|
₩374B 282.28M USD | ₩108K 81.75 USD | ₩17,490 13.2 USD | ₩18,800 14.19 USD | ₩374B 282.28M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,900 18.04 USD |
+3.69
|
₩374B 282.18M USD | ₩161K 121.4 USD | ₩22,550 17.02 USD | ₩23,900 18.04 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.81 USD |
+2.02
|
€244.40M 282.12M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €244.40M 282.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
0
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.95 16.1 USD |
-0.36
|
€244.29M 281.99M USD | €53.00 61.18 USD | €13.95 16.1 USD | €13.95 16.1 USD | €244.29M 281.99M USD | 45.00 | €0.31 0.36 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,418.10 17.16 USD |
-3.47
|
₹23.31B 281.96M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.31B 281.96M USD | 258.77 | ₹5.48 0.07 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.30 16.51 USD |
-0.69
|
€244.25M 281.94M USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €244.25M 281.94M USD | 14.44 | €0.99 1.14 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
-1.01
|
€244.25M 281.94M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €244.25M 281.94M USD | 0 | -€0.29 -0.3 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,394.00 75.18 USD |
+0.97
|
TRY 8.98B 281.93M USD | TRY 13.99K 439.38 USD | TRY 2,348.00 73.74 USD | TRY 2,459.00 77.22 USD | TRY 8.98B 281.93M USD | 0 | -TRY 17.67 -0.5 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹420.40 5.09 USD |
+3.2
|
₹23.29B 281.74M USD | ₹44.12K 533.79 USD | ₹405.40 4.9 USD | ₹425.00 5.14 USD | ₹23.29B 281.74M USD | 15.25 | ₹27.56 0.33 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.00 25.4 USD |
+1.38
|
€244.05M 281.72M USD | €283.00 326.68 USD | €21.70 25.05 USD | €22.00 25.4 USD | €244.05M 281.72M USD | 20.18 | €1.09 1.26 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.65 4.94 USD |
-0.05
|
₹23.27B 281.48M USD | ₹983.86K 11.9K USD | ₹404.50 4.89 USD | ₹416.00 5.03 USD | ₹23.27B 281.48M USD | 34.22 | ₹11.94 0.14 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €3.01K 3.47K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,550 40.39 USD |
-2.67
|
¥46B 281.39M USD | ¥13K 80.16 USD | ¥6,490 40.02 USD | ¥6,720 41.44 USD | ¥46B 281.39M USD | 23.74 | ¥276 1.7 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,420.00 37.6 USD |
+1.32
|
ZAC 526.83B 281.3M USD | ZAC 2.32M 1.24K USD | ZAC 68,694.00 36.68 USD | ZAC 70,420.00 37.6 USD | ZAC 526.83B 281.3M USD | 6.62 | ZAC 106.34 0.06 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
-2.86
|
€243.68M 281.28M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.68M 281.28M USD | 15.11 | €0.09 0.1 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$2.20B 281.21M USD | HK$8.00K 1.02K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 4.40T 281.17M USD | IDR 562.30K 35.93 USD | IDR 885.00 0.06 USD | IDR 950.00 0.06 USD | IDR 4.40T 281.17M USD | 6.15 | IDR 152.00 0.009 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.40 — |
+37.43
|
$280.95M — | $2.50K — | $0.40 — | $0.40 — | $280.95M — | 0 | -$0.01 — |
|
|
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,870 2.92 USD |
-1.28
|
₩372B 280.91M USD | ₩8K 6.06 USD | ₩3,840 2.9 USD | ₩3,945 2.98 USD | ₩372B 280.91M USD | 0 | ₩0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Westwing Group SE
WEW.F
DE
|
€12.90 14.89 USD |
-0.39
|
€243.01M 280.51M USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €243.01M 280.51M USD | 10.40 | €1.24 1.43 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
+1.9
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 8.91 | €0.24 0.28 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.74 3.16 USD |
0
|
€242.90M 280.38M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €242.90M 280.38M USD | 0 | -€2.54 -2.9 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Velan Inc.
VLN.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$377.75M 280.31M USD | CA$2.20K 1.63K USD | CA$17.40 12.91 USD | CA$17.50 12.99 USD | CA$377.75M 280.31M USD | 0 | -CA$1.64 -1.2 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.70 | €0.98 1.13 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,282 7.9 USD |
+0.31
|
¥45B 280.13M USD | ¥255K 1.57K USD | ¥1,218 7.51 USD | ¥1,311 8.08 USD | ¥45B 280.13M USD | 0 | -¥825 -5.08 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.43 13.19 USD |
-1.04
|
€242.53M 279.96M USD | €70.00 80.8 USD | €11.43 13.19 USD | €11.43 13.19 USD | €242.53M 279.96M USD | 0 | -€0.81 -0.9 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹413.15 5 USD |
+1.09
|
₹23.14B 279.91M USD | ₹9.28K 112.3 USD | ₹399.55 4.83 USD | ₹417.00 5.05 USD | ₹23.14B 279.91M USD | 23.01 | ₹17.95 0.22 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.60 8.77 USD |
0
|
€242.43M 279.84M USD | €53.00 61.18 USD | €7.60 8.77 USD | €7.60 8.77 USD | €242.43M 279.84M USD | 8.53 | €0.89 1.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €800.00 923.47 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,200 7.7 USD |
+4.94
|
₩370B 279.59M USD | ₩26K 19.5 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.49 2.59 USD |
-5.16
|
CA$376.73M 279.55M USD | CA$1.30K 964.68 USD | CA$3.49 2.59 USD | CA$3.67 2.72 USD | CA$376.73M 279.55M USD | 12.92 | CA$0.27 0.2 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 4.37T 279.47M USD | IDR 2.32M 148.28 USD | IDR 1,145.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.37T 279.47M USD | 7.16 | IDR 171.63 0.01 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
+0.75
|
₩370B 279.46M USD | ₩15K 11.01 USD | ₩25,950 19.59 USD | ₩27,450 20.72 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,695 22.78 USD |
-1.47
|
¥45B 279.43M USD | ¥43K 265.76 USD | ¥3,540 21.83 USD | ¥3,800 23.43 USD | ¥45B 279.43M USD | 11.08 | ¥333 2.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.11 | ZAC 82.60 0.04 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,255 7.74 USD |
-3.46
|
¥45B 279.34M USD | ¥968K 5.97K USD | ¥1,210 7.46 USD | ¥1,340 8.26 USD | ¥45B 279.34M USD | 7.06 | ¥178 1.09 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,573 15.87 USD |
-0.96
|
¥45B 279.25M USD | ¥67K 415.6 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥45B 279.25M USD | 14.84 | ¥173 1.07 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,683 16.54 USD |
-1.79
|
¥45B 279.17M USD | ¥84K 516.72 USD | ¥2,560 15.79 USD | ¥2,759 17.01 USD | ¥45B 279.17M USD | 12.95 | ¥207 1.28 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥904 5.57 USD |
+0.22
|
¥45B 279.02M USD | ¥118K 724.52 USD | ¥900 5.55 USD | ¥913 5.63 USD | ¥45B 279.02M USD | 8.39 | ¥108 0.66 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.23K 2.57K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹316.95 3.83 USD |
+1.62
|
₹23.04B 278.72M USD | ₹1.84K 22.2 USD | ₹313.45 3.79 USD | ₹317.30 3.84 USD | ₹23.04B 278.72M USD | 50.22 | ₹6.31 0.08 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,800 39.86 USD |
-0.19
|
₩369B 278.62M USD | ₩5K 3.8 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.60 21.47 USD |
-6.53
|
€241.26M 278.5M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €241.26M 278.5M USD | 45.36 | €0.41 0.47 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
+1.13
|
₩369B 278.48M USD | ₩44K 33.28 USD | ₩30,550 23.06 USD | ₩31,850 24.04 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.80 19.39 USD |
-4
|
€241.24M 278.47M USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €241.24M 278.47M USD | 11.83 | €1.42 1.64 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
+6.01
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,080 2.32 USD |
-8.06
|
₩368B 278.13M USD | ₩12K 9.04 USD | ₩3,000 2.26 USD | ₩3,550 2.68 USD | ₩368B 278.13M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 4.35T 278.1M USD | IDR 9.40M 600.75 USD | IDR 218.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.35T 278.1M USD | 8.75 | IDR 27.42 0.001 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.15 3.82 USD |
+0.99
|
₹22.98B 278.02M USD | ₹23.47K 283.91 USD | ₹310.70 3.76 USD | ₹317.00 3.84 USD | ₹22.98B 278.02M USD | 10.53 | ₹30.00 0.36 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩41,350 31.21 USD |
+2.1
|
₩368B 277.88M USD | ₩5K 3.53 USD | ₩39,000 29.44 USD | ₩41,350 31.21 USD | ₩368B 277.88M USD | 0 | ₩0 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.55 1.79 USD |
0
|
€240.69M 277.84M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €240.69M 277.84M USD | 3.03 | €0.51 0.59 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 74.00 92.81 USD |
-4.52
|
CHF 221.49M 277.8M USD | CHF 611.00 766.34 USD | CHF 74.00 92.81 USD | CHF 77.00 96.58 USD | CHF 221.49M 277.8M USD | 18.00 | CHF 4.11 5.15 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
-3.97
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€240.19M 277.27M USD | €240.00 277.04 USD | €13.00 15.01 USD | €13.00 15.01 USD | €240.19M 277.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Elan Corporation
6099.T
JP
|
¥743 4.58 USD |
+1.09
|
¥45B 277.11M USD | ¥115K 709.11 USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥45B 277.11M USD | 12.85 | ¥58 0.36 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.10 19.74 USD |
-1.72
|
€240.06M 277.11M USD | €3.80K 4.39K USD | €17.10 19.74 USD | €17.10 19.74 USD | €240.06M 277.11M USD | 11.47 | €1.49 1.72 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,800 4.38 USD |
+4.5
|
₩367B 277.06M USD | ₩608K 456.08 USD | ₩5,460 4.12 USD | ₩5,890 4.45 USD | ₩367B 277.06M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.10 1.66 USD |
+0.62
|
₹22.90B 277.04M USD | ₹72.23K 873.84 USD | ₹132.85 1.61 USD | ₹138.85 1.68 USD | ₹22.90B 277.04M USD | 36.36 | ₹3.77 0.05 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.45 2.09 USD |
0
|
SEK 2.84B 277.03M USD | SEK 0.00 0 USD | SEK 21.45 2.09 USD | SEK 21.45 2.09 USD | SEK 2.84B 277.03M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,700 1015.56 USD |
-0.24
|
¥45B 276.65M USD | ¥810 4.99 USD | ¥163,600 1008.78 USD | ¥165,500 1020.5 USD | ¥45B 276.65M USD | 18.64 | ¥9K 54.48 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,084 6.68 USD |
+0.65
|
¥45B 276.6M USD | ¥191K 1.18K USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥45B 276.6M USD | 126.78 | ¥9 0.05 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.36 0.42 USD |
-53.89
|
€239.59M 276.57M USD | €6.67K 7.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €239.59M 276.57M USD | 0 | -€0.01 -0.01 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
