Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOCIL Limited
NOCIL.BO
IN
|
₹137.10 1.66 USD |
+0.62
|
₹22.90B 277.04M USD | ₹72.23K 873.84 USD | ₹132.85 1.61 USD | ₹138.85 1.68 USD | ₹22.90B 277.04M USD | 36.36 | ₹3.77 0.05 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,700 1015.56 USD |
-0.24
|
¥45B 276.65M USD | ¥810 4.99 USD | ¥163,600 1008.78 USD | ¥165,500 1020.5 USD | ¥45B 276.65M USD | 18.64 | ¥9K 54.48 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,084 6.68 USD |
+0.65
|
¥45B 276.6M USD | ¥191K 1.18K USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥45B 276.6M USD | 126.78 | ¥9 0.05 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.36 0.42 USD |
-53.89
|
€239.59M 276.57M USD | €6.67K 7.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €239.59M 276.57M USD | 0 | -€0.01 -0.01 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.11 — |
-0.94
|
$276.39M — | $392.00 — | $22.11 — | $22.23 — | $276.39M — | 40.12 | $0.55 — |
|
|
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,030 18.68 USD |
-0.82
|
¥45B 276.37M USD | ¥52K 323.72 USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥45B 276.37M USD | 12.59 | ¥241 1.48 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$2.80K 2.08K USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥321 1.98 USD |
+0.63
|
¥45B 276.12M USD | ¥897K 5.53K USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥45B 276.12M USD | 0 | -¥1 -0.007 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€6.06 7 USD |
+4.66
|
€239.15M 276.06M USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €239.15M 276.06M USD | 8.91 | €0.68 0.78 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,618 9.98 USD |
-1.94
|
¥45B 276.03M USD | ¥54K 334.82 USD | ¥1,607 9.91 USD | ¥1,666 10.27 USD | ¥45B 276.03M USD | 10.42 | ¥155 0.96 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.60 4.47 USD |
+1.58
|
₹22.81B 276.02M USD | ₹14.75K 178.49 USD | ₹354.45 4.29 USD | ₹372.45 4.51 USD | ₹22.81B 276.02M USD | 20.38 | ₹18.13 0.22 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
-1.47
|
¥45B 275.88M USD | ¥16K 101.74 USD | ¥5,270 32.5 USD | ¥5,470 33.73 USD | ¥45B 275.88M USD | 12.03 | ¥445 2.75 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,302 8.03 USD |
-1.66
|
¥45B 275.88M USD | ¥14K 83.24 USD | ¥1,281 7.9 USD | ¥1,357 8.37 USD | ¥45B 275.88M USD | 8.84 | ¥147 0.91 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹369.25 4.47 USD |
+1.96
|
₹22.79B 275.76M USD | ₹99.30K 1.2K USD | ₹355.00 4.29 USD | ₹372.00 4.5 USD | ₹22.79B 275.76M USD | 20.36 | ₹18.13 0.22 USD | ||
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 4.31T 275.61M USD | IDR 18.60K 1.19 USD | IDR 2,630.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 4.31T 275.61M USD | 1777.77 | IDR 1.62 0.0001 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 9.79B 275.56M USD | THB 55.72M 1.57M USD | THB 4.84 0.14 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 29.34 | THB 0.18 0.005 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
-1.35
|
€238.68M 275.52M USD | €288.00 332.45 USD | €0.42 0.48 USD | €0.44 0.51 USD | €238.68M 275.52M USD | 0 | -€0.23 -0.2 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.45 USD |
+1.43
|
€238.63M 275.46M USD | €2.03K 2.34K USD | €2.13 2.45 USD | €2.13 2.45 USD | €238.63M 275.46M USD | 0 | -€0.17 -0.1 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.08 3.55 USD |
-0.77
|
€238.60M 275.42M USD | €500.00 577.17 USD | €3.08 3.55 USD | €3.08 3.55 USD | €238.60M 275.42M USD | 5.30 | €0.58 0.67 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.00 17.81 USD |
-0.58
|
CA$371.02M 275.32M USD | CA$7.15K 5.31K USD | CA$23.70 17.59 USD | CA$24.15 17.92 USD | CA$371.02M 275.32M USD | 4.05 | CA$5.92 4.39 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
-0.67
|
¥45B 275.27M USD | ¥417K 2.57K USD | ¥883 5.44 USD | ¥903 5.57 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,119 6.9 USD |
+0.27
|
¥45B 275.19M USD | ¥43K 265.76 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥45B 275.19M USD | 13.57 | ¥82 0.51 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
+0.71
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.61 | €0.30 0.35 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
0
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 12.31 | €0.32 0.37 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.46 1.68 USD |
+0.69
|
€238.25M 275.02M USD | €34.00 39.25 USD | €1.46 1.68 USD | €1.46 1.68 USD | €238.25M 275.02M USD | 0 | -€0.46 -0.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.70 10.04 USD |
-6.45
|
€238.20M 274.96M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €238.20M 274.96M USD | 14.03 | €0.62 0.72 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$210.00 6.67 USD |
-1.41
|
NT$8.64B 274.69M USD | NT$42.86K 1.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$8.64B 274.69M USD | 19.75 | NT$10.63 0.34 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥834 5.14 USD |
-0.95
|
¥45B 274.58M USD | ¥263K 1.62K USD | ¥833 5.14 USD | ¥847 5.22 USD | ¥45B 274.58M USD | 21.08 | ¥40 0.24 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩92,000 69.44 USD |
0
|
₩363B 274.22M USD | ₩4K 2.87 USD | ₩89,100 67.26 USD | ₩92,200 69.6 USD | ₩363B 274.22M USD | 0 | ₩0 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€13.86 16 USD |
-4.68
|
€237.52M 274.17M USD | €9.00 10.39 USD | €13.86 16 USD | €13.86 16 USD | €237.52M 274.17M USD | 9.90 | €1.40 1.62 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,360 8.39 USD |
+0.52
|
¥44B 274.06M USD | ¥92K 566.67 USD | ¥1,352 8.34 USD | ¥1,370 8.45 USD | ¥44B 274.06M USD | 10.99 | ¥124 0.76 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,560 9.62 USD |
-0.13
|
¥44B 273.89M USD | ¥64K 393.4 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥44B 273.89M USD | 33.71 | ¥46 0.29 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,750 17.17 USD |
+0.22
|
₩363B 273.79M USD | ₩6K 4.41 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩363B 273.79M USD | 0 | ₩0 0 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
+7.03
|
€237.11M 273.71M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €237.11M 273.71M USD | 0 | -€0.09 -0.1 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,380 8.51 USD |
-2.2
|
¥44B 273.66M USD | ¥151K 931.7 USD | ¥1,358 8.37 USD | ¥1,435 8.85 USD | ¥44B 273.66M USD | 7.70 | ¥179 1.1 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.20 19.85 USD |
-4.44
|
€237.07M 273.66M USD | €35.00 40.4 USD | €17.20 19.85 USD | €17.20 19.85 USD | €237.07M 273.66M USD | 0 | -€1.72 -1.9 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.03 1.73 USD |
-1.94
|
NZ$479.40M 273.58M USD | NZ$190.00 108.43 USD | NZ$3.03 1.73 USD | NZ$3.06 1.75 USD | NZ$479.40M 273.58M USD | 17.82 | NZ$0.17 0.1 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.45 7.45 USD |
-0.77
|
€236.97M 273.55M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.45 7.45 USD | €236.97M 273.55M USD | 10.93 | €0.59 0.68 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,469 15.22 USD |
-0.48
|
¥44B 273.36M USD | ¥129K 795.43 USD | ¥2,408 14.85 USD | ¥2,554 15.75 USD | ¥44B 273.36M USD | 9.63 | ¥256 1.58 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
-0.97
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.04 2.35 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,230 11.5 USD |
+0.07
|
₩362B 273.18M USD | ₩163K 122.72 USD | ₩14,780 11.16 USD | ₩15,550 11.74 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 4.28T 273.18M USD | IDR 1.06M 67.88 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.28T 273.18M USD | 5.37 | IDR 106.14 0.006 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.20 19.85 USD |
-3.37
|
€236.62M 273.14M USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €236.62M 273.14M USD | 11.39 | €1.51 1.74 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥44B 273.1M USD | ¥77K 474.18 USD | ¥1,779 10.97 USD | ¥1,825 11.25 USD | ¥44B 273.1M USD | 20.65 | ¥87 0.53 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 805.00 0.05 USD |
-6.4
|
IDR 4.27T 273.08M USD | IDR 67.24M 4.3K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 4.27T 273.08M USD | 8.40 | IDR 95.74 0.006 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.46 6.3 USD |
-2.5
|
€236.54M 273.05M USD | €550.00 634.88 USD | €5.46 6.3 USD | €5.46 6.3 USD | €236.54M 273.05M USD | 4.96 | €1.10 1.27 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.40 0.46 USD |
-1.35
|
€236.52M 273.02M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €236.52M 273.02M USD | 0 | -€0.04 -0.04 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.43 — |
-0.93
|
$272.98M — | $400.00 — | $7.40 — | $7.43 — | $272.98M — | 10.76 | $0.69 — |
|
|
|
Ellomay Capital
ELLO
US
|
$19.80 — |
-3.88
|
$272.91M — | $5.97K — | $19.80 — | $19.90 — | $272.91M — | 0 | -$2.01 — |
|
|
|
Dongbu Corporation
005965.KS
KR
|
₩15,730 11.87 USD |
-0.76
|
₩361B 272.79M USD | ₩134 0.1 USD | ₩15,730 11.87 USD | ₩16,000 12.08 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.84 0.97 USD |
-0.59
|
€236.30M 272.77M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €236.30M 272.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
-0.52
|
¥44B 272.67M USD | ¥37K 230 USD | ¥1,705 10.51 USD | ¥1,762 10.86 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
0
|
¥44B 272.6M USD | ¥180K 1.11K USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,468 9.05 USD |
+0.41
|
¥44B 272.51M USD | ¥92K 570.37 USD | ¥1,467 9.05 USD | ¥1,497 9.23 USD | ¥44B 272.51M USD | 32.15 | ¥46 0.28 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.20 4.85 USD |
+2.84
|
€235.87M 272.27M USD | €29.00 33.48 USD | €4.09 4.72 USD | €4.20 4.85 USD | €235.87M 272.27M USD | 1.91 | €2.19 2.53 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.10 19.3 USD |
+2.37
|
₹22.47B 271.86M USD | ₹40.75K 492.97 USD | ₹1,537.00 18.6 USD | ₹1,605.40 19.42 USD | ₹22.47B 271.86M USD | 12.95 | ₹123.10 1.49 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,100 722.06 USD |
-0.17
|
¥44B 271.82M USD | ¥1K 9.14 USD | ¥116,400 717.74 USD | ¥117,500 724.52 USD | ¥44B 271.82M USD | 15.00 | ¥8K 48.11 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$99.00 3.15 USD |
-0.7
|
NT$8.55B 271.61M USD | NT$71.17K 2.26K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$8.55B 271.61M USD | 0 | -NT$4.90 -0.1 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
-0.91
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.00 -1.1 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$8.55B 271.59M USD | NT$58.06K 1.84K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$8.55B 271.59M USD | 8.77 | NT$20.52 0.65 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$37.08 27.52 USD |
+0.27
|
CA$365.76M 271.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$365.76M 271.42M USD | 0 | -CA$2.83 -2.1 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
-0.61
|
DKK 1.85B 271.37M USD | DKK 3.40K 498.37 USD | DKK 97.80 14.34 USD | DKK 99.00 14.52 USD | DKK 1.85B 271.37M USD | 18.45 | DKK 5.31 0.78 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 9.64B 271.17M USD | THB 69.34M 1.95M USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 9.64B 271.17M USD | 2.77 | THB 0.27 0.007 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.30 9.58 USD |
-1.19
|
€234.82M 271.06M USD | €115.00 132.75 USD | €8.30 9.58 USD | €8.30 9.58 USD | €234.82M 271.06M USD | 0 | -€0.08 -0.09 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,385 14.71 USD |
-1.65
|
¥44B 271.02M USD | ¥54K 334.82 USD | ¥2,362 14.56 USD | ¥2,434 15.01 USD | ¥44B 271.02M USD | 20.19 | ¥118 0.73 USD | ||
Alfen N.V.
703.DE
DE
|
€10.79 12.46 USD |
+3.55
|
€234.67M 270.88M USD | €143.00 165.07 USD | €10.44 12.05 USD | €10.80 12.47 USD | €234.67M 270.88M USD | 359.66 | €0.03 0.03 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.60K 1.2K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$8.52B 270.82M USD | NT$17.42K 553.56 USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$8.52B 270.82M USD | 21.56 | NT$2.43 0.08 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
+2.35
|
€234.20M 270.34M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.55 9.87 USD |
-6.56
|
€234.09M 270.22M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €234.09M 270.22M USD | 13.79 | €0.62 0.72 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,045 12.61 USD |
+0.29
|
¥44B 270.14M USD | ¥153K 944.65 USD | ¥2,035 12.55 USD | ¥2,069 12.76 USD | ¥44B 270.14M USD | 41.02 | ¥50 0.31 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€78.00 90.04 USD |
0
|
€234.00M 270.11M USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €234.00M 270.11M USD | 19.35 | €4.03 4.65 USD | ||
Acme United Corporation
UT1.F
DE
|
€61.00 70.41 USD |
0
|
€233.86M 269.96M USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €233.86M 269.96M USD | 25.73 | €2.37 2.74 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,940 15.05 USD |
-0.25
|
₩357B 269.76M USD | ₩9K 6.84 USD | ₩19,730 14.89 USD | ₩20,150 15.21 USD | ₩357B 269.76M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.18 19.83 USD |
0
|
€233.48M 269.52M USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €233.48M 269.52M USD | 0 | -€0.18 -0.2 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.50 21.36 USD |
+0.54
|
€233.43M 269.46M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €233.43M 269.46M USD | 13.12 | €1.41 1.63 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+0.24
|
PLN 1.06B 269.4M USD | PLN 34.00 8.64 USD | PLN 83.80 21.3 USD | PLN 84.20 21.4 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.33 2.68 USD |
+2.88
|
€233.27M 269.27M USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.33 2.68 USD | €233.27M 269.27M USD | 0 | -€17.12 -19.7 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.85 6.02 USD |
+2.53
|
₹22.25B 269.23M USD | ₹95.14K 1.15K USD | ₹479.65 5.8 USD | ₹502.15 6.08 USD | ₹22.25B 269.23M USD | 27.98 | ₹17.79 0.22 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.71 4.28 USD |
-0.86
|
€233.22M 269.22M USD | €150.00 173.15 USD | €3.71 4.28 USD | €3.71 4.28 USD | €233.22M 269.22M USD | 11.58 | €0.32 0.37 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Taiga Building Products Ltd.
4T7.F
DE
|
€2.16 2.49 USD |
-5.26
|
€233.16M 269.14M USD | €382.00 440.96 USD | €2.16 2.49 USD | €2.16 2.49 USD | €233.16M 269.14M USD | 13.50 | €0.16 0.18 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.53 1.77 USD |
-2.86
|
€232.82M 268.75M USD | €3.64K 4.2K USD | €1.53 1.77 USD | €1.53 1.77 USD | €232.82M 268.75M USD | 0 | -€0.25 -0.2 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩356B 268.67M USD | ₩127K 95.52 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩356B 268.67M USD | 0 | ₩0 0 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,447 15.09 USD |
-1.45
|
¥44B 268.44M USD | ¥67K 410.66 USD | ¥2,420 14.92 USD | ¥2,493 15.37 USD | ¥44B 268.44M USD | 19.47 | ¥126 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
