Página de resultados 406 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 85.80 21.81 USD |
-0.69
|
PLN 1.28B 324.94M USD | PLN 7.08K 1.8K USD | PLN 83.30 21.17 USD | PLN 86.00 21.86 USD | PLN 1.28B 324.94M USD | 3.82 | PLN 22.43 5.7 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,037 12.56 USD |
-7.79
|
¥53B 324.81M USD | ¥103K 636.96 USD | ¥2,022 12.47 USD | ¥2,150 13.26 USD | ¥53B 324.81M USD | 21.35 | ¥95 0.59 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.94
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.32 2.68 USD |
-2.93
|
€281.15M 324.55M USD | €523.00 603.72 USD | €2.31 2.67 USD | €2.32 2.68 USD | €281.15M 324.55M USD | 0 | -€0.12 -0.1 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,129 6.96 USD |
-5.92
|
¥53B 324.49M USD | ¥126K 773.85 USD | ¥1,123 6.92 USD | ¥1,161 7.16 USD | ¥53B 324.49M USD | 14.17 | ¥80 0.49 USD | ||
Globeride, Inc.
7990.T
JP
|
¥2,481 15.3 USD |
-5.23
|
¥53B 324.44M USD | ¥97K 599.35 USD | ¥2,457 15.15 USD | ¥2,533 15.62 USD | ¥53B 324.44M USD | 11.12 | ¥223 1.37 USD | ||
NCC Group plc
NZB.F
DE
|
€1.88 2.17 USD |
-6
|
€281.03M 324.41M USD | €488.00 563.32 USD | €1.88 2.17 USD | €1.92 2.22 USD | €281.03M 324.41M USD | 0 | -€0.06 -0.06 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩49K 37.19 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€280.92M 324.27M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.82 3.26 USD | €280.92M 324.27M USD | 31.33 | €0.09 0.1 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩574K 433.13 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,084 12.85 USD |
-3.92
|
¥52B 323.59M USD | ¥152K 939.72 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥52B 323.59M USD | 62.96 | ¥33 0.2 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
+4.69
|
₩428B 323.37M USD | ₩3K 1.96 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.20 2.94 USD |
-7.74
|
₹26.72B 323.25M USD | ₹2.26K 27.33 USD | ₹240.50 2.91 USD | ₹244.30 2.96 USD | ₹26.72B 323.25M USD | 29.05 | ₹8.37 0.1 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩98K 74.14 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.35 — |
+0.71
|
$323.12M — | $1.10K — | $11.35 — | $11.35 — | $323.12M — | 13.35 | $0.85 — |
|
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹243.08 2.94 USD |
-7.91
|
₹26.71B 323.09M USD | ₹18.15K 219.62 USD | ₹240.92 2.91 USD | ₹243.70 2.95 USD | ₹26.71B 323.09M USD | 29.04 | ₹8.37 0.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.30K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,179.80 14.27 USD |
+0.19
|
₹26.69B 322.89M USD | ₹599.00 7.25 USD | ₹1,131.55 13.69 USD | ₹1,190.70 14.41 USD | ₹26.69B 322.89M USD | 29.83 | ₹39.55 0.48 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.99 3.45 USD |
-3.55
|
€279.68M 322.84M USD | €2.95K 3.41K USD | €2.99 3.45 USD | €3.08 3.56 USD | €279.68M 322.84M USD | 14.21 | €0.21 0.24 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
0
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,179.10 14.27 USD |
+0.1
|
₹26.67B 322.7M USD | ₹7.64K 92.46 USD | ₹1,128.40 13.65 USD | ₹1,190.00 14.4 USD | ₹26.67B 322.7M USD | 23.19 | ₹50.84 0.62 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,191 13.51 USD |
-3.22
|
¥52B 322.6M USD | ¥30K 184.37 USD | ¥2,191 13.51 USD | ¥2,223 13.71 USD | ¥52B 322.6M USD | 17.43 | ¥126 0.77 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
0
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.22 14.11 USD |
-4.08
|
€279.05M 322.12M USD | €38.00 43.86 USD | €12.22 14.11 USD | €12.22 14.11 USD | €279.05M 322.12M USD | 17.71 | €0.69 0.8 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,343 14.45 USD |
-6.09
|
¥52B 322.11M USD | ¥95K 584.55 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥52B 322.11M USD | 12.70 | ¥184 1.14 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,912 11.79 USD |
-4.16
|
¥52B 322.08M USD | ¥30K 186.83 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 322.08M USD | 6.92 | ¥276 1.7 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
-0.73
|
€278.91M 321.95M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.91M 321.95M USD | 6.79 | €0.10 0.12 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.48 | ¥209 1.29 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩149K 112.26 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 21.37M 1.37K USD | IDR 155.00 0.0099 USD | IDR 158.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.40 14.84 USD |
-0.68
|
PLN 1.26B 321.21M USD | PLN 3.90K 992.3 USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.26B 321.21M USD | 9.83 | PLN 5.94 1.51 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.2K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,131.00 13.68 USD |
-0.57
|
₹26.55B 321.15M USD | ₹9.98K 120.75 USD | ₹1,072.10 12.97 USD | ₹1,135.00 13.73 USD | ₹26.55B 321.15M USD | 80.38 | ₹14.07 0.17 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.20 0.56 USD |
-4.35
|
PLN 1.26B 321.11M USD | PLN 2.45K 622.73 USD | PLN 2.20 0.56 USD | PLN 2.31 0.59 USD | PLN 1.26B 321.11M USD | 0 | -PLN 1.28 -0.3 USD | ||
Avex Inc.
7860.T
JP
|
¥1,220 7.52 USD |
-3.71
|
¥52B 321.07M USD | ¥198K 1.22K USD | ¥1,218 7.51 USD | ¥1,259 7.76 USD | ¥52B 321.07M USD | 16.11 | ¥76 0.47 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.85 14.83 USD |
+0.39
|
€278.06M 320.98M USD | €48.00 55.41 USD | €12.85 14.83 USD | €12.90 14.89 USD | €278.06M 320.98M USD | 9.17 | €1.40 1.62 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,380 27.01 USD |
-6.81
|
¥52B 320.85M USD | ¥193K 1.19K USD | ¥4,350 26.82 USD | ¥4,625 28.52 USD | ¥52B 320.85M USD | 7.11 | ¥616 3.8 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,129.60 13.67 USD |
-0.46
|
₹26.51B 320.75M USD | ₹731.00 8.84 USD | ₹1,096.30 13.26 USD | ₹1,133.00 13.71 USD | ₹26.51B 320.75M USD | 80.28 | ₹14.07 0.17 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.05 1.86 USD |
-0.52
|
₹26.51B 320.75M USD | ₹30.06K 363.68 USD | ₹153.30 1.85 USD | ₹155.30 1.88 USD | ₹26.51B 320.75M USD | 60.17 | ₹2.56 0.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.97 2.27 USD |
-1.5
|
€277.82M 320.7M USD | €1.64K 1.89K USD | €1.91 2.2 USD | €1.99 2.3 USD | €277.82M 320.7M USD | 8.95 | €0.22 0.25 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 5.02T 320.67M USD | IDR 32.20K 2.06 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.02T 320.67M USD | 8.98 | IDR 59.00 0.003 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.32 3.83 USD |
+0.61
|
€277.61M 320.46M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.32 3.83 USD | €277.61M 320.46M USD | 5.35 | €0.62 0.72 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.04 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.60 11.48 USD |
-3.13
|
SEK 3.28B 320.19M USD | SEK 880.00 85.9 USD | SEK 115.20 11.24 USD | SEK 116.60 11.38 USD | SEK 3.28B 320.19M USD | 12.59 | SEK 9.34 0.91 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
-0.95
|
€277.33M 320.14M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €277.33M 320.14M USD | 10.40 | €0.02 0.02 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€23.20 26.78 USD |
-4.13
|
€277.22M 320.01M USD | €800.00 923.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €277.22M 320.01M USD | 15.06 | €1.54 1.78 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
-1.72
|
€277.06M 319.82M USD | €28.30K 32.67K USD | €0.23 0.26 USD | €0.23 0.26 USD | €277.06M 319.82M USD | 4.55 | €0.05 0.06 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,204 13.59 USD |
-9.3
|
¥52B 319.69M USD | ¥212K 1.31K USD | ¥2,182 13.45 USD | ¥2,280 14.06 USD | ¥52B 319.69M USD | 11.45 | ¥192 1.19 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩423B 319.58M USD | ₩51K 38.51 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥880 5.43 USD |
-4.56
|
¥52B 319.51M USD | ¥156K 963.77 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥52B 319.51M USD | 13.69 | ¥64 0.4 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.24 21.06 USD |
-2.88
|
€276.46M 319.13M USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.30 21.12 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.06 2.38 USD |
-4.41
|
€276.18M 318.81M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €276.18M 318.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.12
|
₩422B 318.78M USD | ₩100K 75.56 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,420 14.92 USD |
-6.53
|
¥52B 318.59M USD | ¥587K 3.62K USD | ¥2,391 14.74 USD | ¥2,510 15.48 USD | ¥52B 318.59M USD | 20.23 | ¥120 0.74 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.30 7.27 USD |
-4.55
|
€275.99M 318.59M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €275.99M 318.59M USD | 25.19 | €0.25 0.29 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,256.50 124.09 USD |
-4.38
|
₹26.32B 318.41M USD | ₹1.29K 15.56 USD | ₹10,030.50 121.35 USD | ₹10,299.00 124.6 USD | ₹26.32B 318.41M USD | 73.20 | ₹140.11 1.7 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
-2.55
|
€275.79M 318.36M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.79M 318.36M USD | 5.05 | €1.89 2.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹794.60 9.61 USD |
-0.23
|
₹26.31B 318.27M USD | ₹15.46K 187 USD | ₹790.10 9.56 USD | ₹818.45 9.9 USD | ₹26.31B 318.27M USD | 53.76 | ₹14.78 0.18 USD | ||
AIT Corporation
9381.T
JP
|
¥2,197 13.55 USD |
-2.36
|
¥52B 318.27M USD | ¥31K 191.15 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.27M USD | 16.46 | ¥133 0.82 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
0
|
€275.67M 318.22M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.67M 318.22M USD | 14.62 | €1.45 1.67 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,814 17.35 USD |
-5.25
|
¥52B 318.21M USD | ¥224K 1.38K USD | ¥2,600 16.03 USD | ¥2,820 17.39 USD | ¥52B 318.21M USD | 12.40 | ¥227 1.4 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.80 0.92 USD |
+3.65
|
€275.55M 318.08M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.80 0.92 USD | €275.55M 318.08M USD | 0 | -€0.07 -0.08 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-5.13
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹793.35 9.6 USD |
-0.47
|
₹26.27B 317.77M USD | ₹833.00 10.08 USD | ₹790.80 9.57 USD | ₹808.15 9.78 USD | ₹26.27B 317.77M USD | 53.67 | ₹14.78 0.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,861 11.48 USD |
-4.42
|
¥52B 317.65M USD | ¥71K 435.95 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥52B 317.65M USD | 17.24 | ¥108 0.67 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.50 2.88 USD |
-2.5
|
€275.01M 317.46M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.50 2.88 USD | €275.01M 317.46M USD | 9.60 | €0.26 0.3 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
-0.6
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹184.35 2.23 USD |
+1.21
|
₹26.20B 316.93M USD | ₹8.11K 98.09 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹26.20B 316.93M USD | 31.14 | ₹5.92 0.07 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.75 4.86 USD |
-0.02
|
₹26.18B 316.76M USD | ₹12.34K 149.32 USD | ₹397.25 4.81 USD | ₹404.60 4.89 USD | ₹26.18B 316.76M USD | 14.07 | ₹28.55 0.35 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.60 6.46 USD |
+3.7
|
€274.35M 316.7M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €274.35M 316.7M USD | 280.00 | €0.02 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹470.45 5.69 USD |
+4.35
|
₹26.17B 316.64M USD | ₹10.02K 121.23 USD | ₹466.60 5.65 USD | ₹480.00 5.81 USD | ₹26.17B 316.64M USD | 15.31 | ₹30.71 0.37 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
0
|
₩419B 316.6M USD | ₩75K 56.3 USD | ₩27,400 20.68 USD | ₩29,050 21.93 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹401.50 4.86 USD |
-0.15
|
₹26.17B 316.57M USD | ₹34.06K 412.02 USD | ₹396.50 4.8 USD | ₹407.00 4.92 USD | ₹26.17B 316.57M USD | 14.06 | ₹28.55 0.35 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹127.35 1.54 USD |
+1.35
|
₹26.17B 316.56M USD | ₹6.11K 73.88 USD | ₹125.95 1.52 USD | ₹127.90 1.55 USD | ₹26.17B 316.56M USD | 13.60 | ₹9.36 0.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.91
|
¥51B 316.53M USD | ¥15K 94.96 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.53M USD | 10.27 | ¥1K 6.78 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,950 12.02 USD |
-4.92
|
¥51B 316.28M USD | ¥325K 2K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 316.28M USD | 15.46 | ¥126 0.78 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$9.95B 316.18M USD | NT$371.32K 11.8K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,767 10.9 USD |
-1.4
|
¥51B 316.06M USD | ¥50K 305.84 USD | ¥1,760 10.85 USD | ¥1,795 11.07 USD | ¥51B 316.06M USD | 0 | -¥349 -2.1 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €4.00 4.62 USD | €6.93 8 USD | €7.03 8.11 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$11.10 — |
+1.09
|
$316.00M — | $200.00 — | $10.99 — | $11.10 — | $316.00M — | 13.05 | $0.85 — |
|
|
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€273.73M 315.97M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €273.73M 315.97M USD | 5.35 | €2.13 2.46 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹127.02 1.54 USD |
+1.17
|
₹26.10B 315.74M USD | ₹58.81K 711.48 USD | ₹126.00 1.52 USD | ₹127.94 1.55 USD | ₹26.10B 315.74M USD | 13.57 | ₹9.36 0.11 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,855 29.94 USD |
-5.18
|
¥51B 315.73M USD | ¥289K 1.78K USD | ¥4,405 27.16 USD | ¥4,865 30 USD | ¥51B 315.73M USD | 12.76 | ¥380 2.35 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.40 18.39 USD |
-0.84
|
SEK 3.23B 315.68M USD | SEK 17.03K 1.66K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.23B 315.68M USD | 19.93 | SEK 9.45 0.92 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,080.00 61.46 USD |
+3.25
|
₹26.09B 315.67M USD | ₹2.00 0.02 USD | ₹5,080.00 61.46 USD | ₹5,089.00 61.57 USD | ₹26.09B 315.67M USD | 45.58 | ₹111.43 1.35 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,062 12.71 USD |
-6.27
|
¥51B 315.58M USD | ¥72K 441.5 USD | ¥2,062 12.71 USD | ¥2,150 13.26 USD | ¥51B 315.58M USD | 16.55 | ¥125 0.77 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-0.98
|
€273.34M 315.53M USD | €746.00 861.13 USD | €9.85 11.37 USD | €10.20 11.77 USD | €273.34M 315.53M USD | 16.55 | €0.61 0.7 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.25 USD |
+0.94
|
€273.33M 315.52M USD | €4.00 4.62 USD | €0.21 0.25 USD | €0.21 0.25 USD | €273.33M 315.52M USD | 5.35 | €0.04 0.05 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,470 15.23 USD |
-5.44
|
¥51B 315.41M USD | ¥144K 886.07 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥51B 315.41M USD | 6.84 | ¥361 2.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
