Página de resultados 406 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.95 12.64 USD |
+0.92
|
€294.80M 340.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.80M 340.3M USD | 7.29 | €1.50 1.73 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,612 16.11 USD |
+4.35
|
¥55B 339.97M USD | ¥18K 110.99 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 339.97M USD | 9.51 | ¥275 1.69 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
0
|
MX$5.73B 339.54M USD | MX$0.00 0 USD | MX$16.90 1 USD | MX$16.90 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
+0.3
|
₹28.05B 339.34M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,063 12.72 USD |
+2.38
|
¥55B 339.08M USD | ¥23K 143.05 USD | ¥2,035 12.55 USD | ¥2,107 12.99 USD | ¥55B 339.08M USD | 8.97 | ¥230 1.42 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,040 24.91 USD |
+0.62
|
¥55B 338.97M USD | ¥3K 19.12 USD | ¥4,010 24.73 USD | ¥4,055 25 USD | ¥55B 338.97M USD | 38.37 | ¥105 0.65 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-0.93
|
€293.58M 338.89M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €293.58M 338.89M USD | 31.90 | €0.01 0.01 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.29
|
₹28.00B 338.76M USD | ₹593.00 7.17 USD | ₹596.85 7.22 USD | ₹612.00 7.4 USD | ₹28.00B 338.76M USD | 15.00 | ₹40.65 0.49 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+0.8
|
€293.36M 338.63M USD | €5.00 5.77 USD | €124.50 143.71 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹609.50 7.37 USD |
-0.38
|
₹27.99B 338.59M USD | ₹15.95K 192.92 USD | ₹598.25 7.24 USD | ₹611.95 7.4 USD | ₹27.99B 338.59M USD | 14.99 | ₹40.65 0.49 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,194 7.36 USD |
+2.93
|
¥55B 338.55M USD | ¥53K 326.19 USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥55B 338.55M USD | 6.17 | ¥193 1.19 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,200 32.06 USD |
+7.11
|
¥55B 338.17M USD | ¥76K 469.24 USD | ¥4,895 30.18 USD | ¥5,270 32.5 USD | ¥55B 338.17M USD | 13.67 | ¥380 2.35 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.75 1.9 USD |
+0.32
|
₹27.94B 338.08M USD | ₹1.29K 15.62 USD | ₹153.70 1.86 USD | ₹157.45 1.9 USD | ₹27.94B 338.08M USD | 8.54 | ₹18.35 0.22 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$16.00 11.87 USD |
+4.58
|
CA$455.50M 338.01M USD | CA$38.76K 28.76K USD | CA$15.30 11.35 USD | CA$16.00 11.87 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+4.21
|
₩448B 337.93M USD | ₩102K 77.22 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,438 8.87 USD |
+2.2
|
¥55B 337.73M USD | ¥35K 217.66 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 337.73M USD | 6.71 | ¥214 1.32 USD | ||
Akastor ASA
KY7.F
DE
|
€1.07 1.24 USD |
-12.99
|
€292.45M 337.59M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.07 1.24 USD | €292.45M 337.59M USD | 26.80 | €0.04 0.05 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,200 75.63 USD |
-0.3
|
₩447B 337.4M USD | ₩436 0.33 USD | ₩99,600 75.18 USD | ₩101,200 76.39 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
0
|
€292.19M 337.28M USD | €22.00 25.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,963 18.27 USD |
+0.82
|
¥55B 337.24M USD | ¥13K 77.69 USD | ¥2,921 18.01 USD | ¥2,991 18.44 USD | ¥55B 337.24M USD | 10.03 | ¥295 1.82 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€204.50 236.06 USD |
+0.74
|
€292.05M 337.13M USD | €911.00 1.05K USD | €199.60 230.41 USD | €204.50 236.06 USD | €292.05M 337.13M USD | 32.61 | €6.27 7.24 USD | ||
Avacta
AVCTF
US
|
$0.77 — |
0
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.30 3.8 USD |
-1.79
|
€291.72M 336.74M USD | €949.00 1.1K USD | €3.30 3.8 USD | €3.30 3.8 USD | €291.72M 336.74M USD | 8.03 | €0.41 0.47 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.30 22.28 USD |
-1.53
|
€291.56M 336.56M USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.80 22.86 USD | €291.56M 336.56M USD | 32.71 | €0.59 0.68 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.10 1.69 USD |
-0.57
|
₹27.82B 336.56M USD | ₹6.27K 75.9 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.82B 336.56M USD | 51.88 | ₹2.70 0.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,857 11.45 USD |
+2.09
|
¥55B 336.55M USD | ¥29K 176.97 USD | ¥1,839 11.34 USD | ¥1,875 11.56 USD | ¥55B 336.55M USD | 13.64 | ¥136 0.84 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.70 6.58 USD |
-2.56
|
€291.40M 336.38M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.80 6.7 USD | €291.40M 336.38M USD | 22.80 | €0.25 0.29 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,400 33.51 USD |
+3.14
|
₩446B 336.37M USD | ₩2K 1.64 USD | ₩43,500 32.84 USD | ₩44,500 33.59 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
TFF Group
5L1.F
DE
|
€13.44 15.51 USD |
-1.47
|
€291.38M 336.35M USD | €800.00 923.47 USD | €13.44 15.51 USD | €13.44 15.51 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,561 15.79 USD |
+1.83
|
¥55B 336.23M USD | ¥15K 91.88 USD | ¥2,526 15.58 USD | ¥2,572 15.86 USD | ¥55B 336.23M USD | 9.36 | ¥273 1.69 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$110.00 3.5 USD |
+2.82
|
NT$10.58B 336.09M USD | NT$37.95K 1.21K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$10.58B 336.09M USD | 10.75 | NT$10.23 0.33 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,375 20.81 USD |
+1.81
|
¥54B 336.05M USD | ¥11K 68.44 USD | ¥3,350 20.66 USD | ¥3,385 20.87 USD | ¥54B 336.05M USD | 18.31 | ¥184 1.14 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.77 1.88 USD |
-0.43
|
₹27.77B 335.96M USD | ₹13.70K 165.78 USD | ₹153.00 1.85 USD | ₹156.40 1.89 USD | ₹27.77B 335.96M USD | 8.48 | ₹18.35 0.22 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.66 4.22 USD |
-4.69
|
€291.04M 335.96M USD | €350.00 404.02 USD | €3.66 4.22 USD | €3.66 4.22 USD | €291.04M 335.96M USD | 0 | -€15.86 -18.3 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩49,450 37.33 USD |
+3.56
|
₩445B 335.94M USD | ₩13K 10.1 USD | ₩45,800 34.57 USD | ₩49,450 37.33 USD | ₩445B 335.94M USD | 0 | ₩0 0 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.50 1.35 USD |
+0.45
|
₹27.75B 335.7M USD | ₹7.52K 91.03 USD | ₹110.25 1.33 USD | ₹112.10 1.36 USD | ₹27.75B 335.7M USD | 16.66 | ₹6.69 0.08 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-4.12
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,546 15.7 USD |
+5.21
|
¥54B 335.18M USD | ¥112K 687.52 USD | ¥2,447 15.09 USD | ¥2,548 15.71 USD | ¥54B 335.18M USD | 21.29 | ¥120 0.74 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.02 | THB 1.89 0.05 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,560 15.79 USD |
+3.18
|
¥54B 334.77M USD | ¥33K 205.95 USD | ¥2,485 15.32 USD | ¥2,566 15.82 USD | ¥54B 334.77M USD | 11.48 | ¥223 1.37 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,650 8.04 USD |
+1.43
|
₩443B 334.74M USD | ₩44K 33.29 USD | ₩10,240 7.73 USD | ₩10,660 8.05 USD | ₩443B 334.74M USD | 0 | ₩0 0 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,037 6.39 USD |
+2.27
|
¥54B 334.53M USD | ¥48K 299.06 USD | ¥1,020 6.29 USD | ¥1,043 6.43 USD | ¥54B 334.53M USD | 0 | -¥274 -1.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹513.80 6.22 USD |
-1.56
|
₹27.63B 334.33M USD | ₹34.38K 415.9 USD | ₹509.70 6.17 USD | ₹519.00 6.28 USD | ₹27.63B 334.33M USD | 82.33 | ₹6.24 0.08 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-3.73
|
€289.48M 334.16M USD | €10.00 11.54 USD | €6.80 7.85 USD | €8.00 9.23 USD | €289.48M 334.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,060 12.7 USD |
+5.64
|
¥54B 334.12M USD | ¥58K 357.02 USD | ¥1,985 12.24 USD | ¥2,066 12.74 USD | ¥54B 334.12M USD | 16.33 | ¥126 0.78 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.85 1.47 USD |
-0.41
|
₹27.62B 334.1M USD | ₹3.31K 40.03 USD | ₹120.40 1.46 USD | ₹122.90 1.49 USD | ₹27.62B 334.1M USD | 21.49 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.85 1.47 USD |
-0.4
|
₹27.62B 334.1M USD | ₹48.80K 590.37 USD | ₹121.01 1.46 USD | ₹122.10 1.48 USD | ₹27.62B 334.1M USD | 25.49 | ₹4.78 0.06 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
0
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.44 1.67 USD |
-0.48
|
€289.30M 333.95M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.49 1.72 USD | €289.30M 333.95M USD | 0 | -€0.50 -0.5 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,160 6.91 USD |
+1.15
|
₩442B 333.9M USD | ₩47K 35.68 USD | ₩8,910 6.73 USD | ₩9,180 6.93 USD | ₩442B 333.9M USD | 0 | ₩0 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
-0.95
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,190 25.84 USD |
+1.09
|
¥54B 333.49M USD | ¥14K 83.24 USD | ¥4,150 25.59 USD | ¥4,270 26.33 USD | ¥54B 333.49M USD | 14.89 | ¥281 1.73 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.60 4.21 USD |
-1.67
|
₹27.56B 333.4M USD | ₹35.26K 426.6 USD | ₹345.60 4.18 USD | ₹353.80 4.28 USD | ₹27.56B 333.4M USD | 14.32 | ₹24.26 0.29 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 188.00 0.22 USD |
-4.57
|
ARS 282.00B 333.33M USD | ARS 892.80K 1.06K USD | ARS 188.00 0.22 USD | ARS 201.00 0.24 USD | ARS 282.00B 333.33M USD | 64.16 | ARS 2.93 0.003 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
-4.42
|
€288.62M 333.16M USD | €201.00 232.02 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 7.20 | €0.30 0.35 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.1
|
€288.52M 333.05M USD | €80.00 92.35 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.52M 333.05M USD | 0 | -€0.59 -0.6 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
0
|
HK$2.60B 333.03M USD | HK$1.00 0.13 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,900 12 USD |
+0.06
|
₩441B 332.82M USD | ₩122 0.09 USD | ₩15,200 11.47 USD | ₩15,900 12 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹27.51B 332.82M USD | ₹544.00 6.58 USD | ₹325.00 3.93 USD | ₹353.50 4.28 USD | ₹27.51B 332.82M USD | 14.30 | ₹24.26 0.29 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,140 13.2 USD |
+2.69
|
¥54B 332.28M USD | ¥58K 357.02 USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥54B 332.28M USD | 64.65 | ¥33 0.2 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.25 3.83 USD |
+0.06
|
₹27.46B 332.26M USD | ₹487.00 5.89 USD | ₹312.65 3.78 USD | ₹320.45 3.88 USD | ₹27.46B 332.26M USD | 8.36 | ₹37.79 0.46 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.30K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.20 27.93 USD |
-6.2
|
€287.49M 331.86M USD | €24.00 27.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €287.49M 331.86M USD | 7.07 | €3.42 3.95 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
+1.6
|
¥54B 331.79M USD | ¥11K 65.98 USD | ¥4,115 25.37 USD | ¥4,145 25.56 USD | ¥54B 331.79M USD | 10.10 | ¥409 2.52 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩440B 331.78M USD | ₩1K 1.03 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹163.47 1.98 USD |
+1.31
|
₹27.42B 331.75M USD | ₹120.57K 1.46K USD | ₹161.29 1.95 USD | ₹164.50 1.99 USD | ₹27.42B 331.75M USD | 9.90 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹163.40 1.98 USD |
+1.24
|
₹27.41B 331.6M USD | ₹14.31K 173.09 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹27.41B 331.6M USD | 9.90 | ₹16.50 0.2 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,411 14.87 USD |
+2.9
|
¥54B 331.46M USD | ¥22K 132.57 USD | ¥2,365 14.58 USD | ¥2,445 15.08 USD | ¥54B 331.46M USD | 13.07 | ¥184 1.14 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,663 10.25 USD |
+6.94
|
¥54B 331.25M USD | ¥510K 3.14K USD | ¥1,526 9.41 USD | ¥1,689 10.41 USD | ¥54B 331.25M USD | 32.85 | ¥51 0.31 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €420.00 484.82 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,315.00 0.08 USD |
0
|
IDR 5.17T 330.63M USD | IDR 6.10K 0.39 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.17T 330.63M USD | 34.81 | IDR 37.77 0.002 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.74 0.73 USD |
+2.32
|
HK$2.59B 330.58M USD | HK$3.00K 383.59 USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$2.59B 330.58M USD | 9.72 | HK$0.59 0.08 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,587 15.95 USD |
+4.74
|
¥54B 330.35M USD | ¥40K 244.18 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥54B 330.35M USD | 7.16 | ¥361 2.23 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.51 4.05 USD |
+0.29
|
€286.14M 330.3M USD | €250.00 288.58 USD | €3.51 4.05 USD | €3.51 4.05 USD | €286.14M 330.3M USD | 21.90 | €0.16 0.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,935 11.93 USD |
+3.98
|
¥54B 330.28M USD | ¥17K 102.97 USD | ¥1,890 11.65 USD | ¥1,951 12.03 USD | ¥54B 330.28M USD | 17.93 | ¥108 0.67 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 114.50 29.1 USD |
-1.72
|
PLN 1.30B 330.23M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.30B 330.23M USD | 10.85 | PLN 10.55 2.68 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.39B 330.12M USD | NT$4.43K 140.61 USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.96M 330.09M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.96M 330.09M USD | 49.00 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
