Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.90 9.12 USD |
+2.6
|
€216.30M 249.68M USD | €0.00 0 USD | €7.90 9.12 USD | €8.05 9.29 USD | €216.30M 249.68M USD | 12.74 | €0.62 0.72 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,680 28.86 USD |
+8.46
|
¥40B 249.65M USD | ¥94K 580.85 USD | ¥4,525 27.9 USD | ¥4,730 29.17 USD | ¥40B 249.65M USD | 15.74 | ¥297 1.83 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.78 0.89 USD |
+1.31
|
€216.09M 249.45M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.89 USD | €216.09M 249.45M USD | 0 | -€0.09 -0.1 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥657 4.05 USD |
+5.12
|
¥40B 249.43M USD | ¥56K 346.54 USD | ¥632 3.9 USD | ¥662 4.08 USD | ¥40B 249.43M USD | 10.96 | ¥60 0.37 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.40 1.62 USD |
+2.94
|
€215.98M 249.32M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €215.98M 249.32M USD | 8.23 | €0.17 0.2 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.21 1.4 USD |
+0.83
|
€215.84M 249.15M USD | €250.00 288.58 USD | €1.21 1.4 USD | €1.21 1.4 USD | €215.84M 249.15M USD | 11.00 | €0.11 0.13 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,543 9.51 USD |
+1.45
|
¥40B 249.12M USD | ¥119K 733.15 USD | ¥1,515 9.34 USD | ¥1,563 9.64 USD | ¥40B 249.12M USD | 22.39 | ¥69 0.42 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,666 16.44 USD |
+4.22
|
¥40B 249.06M USD | ¥181K 1.12K USD | ¥2,584 15.93 USD | ¥2,685 16.56 USD | ¥40B 249.06M USD | 9.04 | ¥295 1.82 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.00 17.32 USD |
+3.45
|
€215.73M 249.03M USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €215.73M 249.03M USD | 0 | -€0.52 -0.6 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.57B 248.86M USD | ₹247.00 2.99 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.57B 248.86M USD | 31.43 | ₹64.51 0.78 USD | ||
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,250 5.47 USD |
+5.84
|
₩329B 248.66M USD | ₩413K 311.87 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+0.37
|
¥40B 248.53M USD | ¥5K 32.06 USD | ¥5,340 32.93 USD | ¥5,460 33.67 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,610 6.5 USD |
+9.68
|
₩329B 248.5M USD | ₩203K 152.98 USD | ₩8,080 6.1 USD | ₩8,680 6.55 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.62 0.59 USD |
+0.54
|
HK$1.94B 248.49M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.94B 248.49M USD | 3.27 | HK$1.41 0.18 USD | ||
TOLI Corporation
7971.T
JP
|
¥710 4.38 USD |
+0.42
|
¥40B 248.43M USD | ¥55K 337.29 USD | ¥709 4.37 USD | ¥718 4.43 USD | ¥40B 248.43M USD | 8.31 | ¥85 0.53 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,024.30 24.49 USD |
+1.56
|
₹20.53B 248.41M USD | ₹3.19K 38.63 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.53B 248.41M USD | 31.66 | ₹63.93 0.77 USD | ||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
OraSure Technologies, Inc.
EP3.F
DE
|
€3.12 3.6 USD |
+1.96
|
€215.18M 248.39M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.12 3.6 USD | €215.18M 248.39M USD | 0 | -€0.59 -0.6 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.36
|
IDR 3.89T 248.27M USD | IDR 3.09M 197.39 USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.89T 248.27M USD | 2.73 | IDR 407.09 0.03 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.00 2.43 USD |
-1.64
|
R$1.22B 248.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.04M USD | 7.59 | R$1.58 0.32 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,665 10.27 USD |
+6.12
|
¥40B 247.96M USD | ¥318K 1.96K USD | ¥1,605 9.9 USD | ¥1,690 10.42 USD | ¥40B 247.96M USD | 11.61 | ¥143 0.88 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
+3.73
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.20 30.24 USD |
+3.97
|
€214.71M 247.85M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €214.71M 247.85M USD | 16.07 | €1.63 1.88 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 14.96 | ₹4.12 0.05 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩8K 5.89 USD | ₩113,300 85.52 USD | ₩116,000 87.56 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$7.79B 247.64M USD | NT$58.51K 1.86K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$7.79B 247.64M USD | 13.84 | NT$9.50 0.3 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
+3.29
|
₩328B 247.61M USD | ₩194K 146.71 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,410.70 41.26 USD |
-0.14
|
₹20.46B 247.58M USD | ₹434.00 5.25 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.46B 247.58M USD | 0 | -₹64.31 -0.7 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.80 0.36 USD |
-3.45
|
HK$1.94B 247.51M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$1.94B 247.51M USD | 4.74 | HK$0.59 0.08 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩3K 1.89 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 15.70 | €0.05 0.06 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.65 6.52 USD |
+5.61
|
€214.27M 247.34M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.27M 247.34M USD | 17.12 | €0.33 0.38 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,897 11.7 USD |
+0.69
|
¥40B 247.1M USD | ¥115K 709.11 USD | ¥1,885 11.62 USD | ¥1,903 11.73 USD | ¥40B 247.1M USD | 8.17 | ¥232 1.43 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,405 8.66 USD |
+3.08
|
¥40B 247.09M USD | ¥22K 136.27 USD | ¥1,375 8.48 USD | ¥1,415 8.73 USD | ¥40B 247.09M USD | 8.80 | ¥160 0.98 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 3.87T 247.05M USD | IDR 1.38M 88.43 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.87T 247.05M USD | 31.76 | IDR 12.78 0.0008 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$90.00 2.86 USD |
-1.96
|
NT$7.77B 246.92M USD | NT$56.13K 1.78K USD | NT$89.90 2.86 USD | NT$94.00 2.99 USD | NT$7.77B 246.92M USD | 0 | -NT$5.06 -0.1 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 610.59 | ₹5.57 0.07 USD | ||
Los Andes Copper
LSANF
US
|
$8.12 — |
+3.7
|
$246.84M — | $100.00 — | $7.80 — | $7.80 — | $246.84M — | 0 | -$0.18 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.54 4.08 USD |
+5.8
|
€213.82M 246.82M USD | €10.00 11.54 USD | €3.54 4.08 USD | €3.54 4.08 USD | €213.82M 246.82M USD | 0 | -€3.98 -4.5 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€213.78M 246.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.78M 246.77M USD | 5.61 | €0.26 0.3 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 3.86T 246.63M USD | IDR 3.85M 246.22 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.86T 246.63M USD | 5.84 | IDR 119.82 0.007 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
+1.52
|
DKK 1.68B 246.62M USD | DKK 38.00 5.57 USD | DKK 9,900.00 1451.55 USD | DKK 10,200.00 1495.54 USD | DKK 1.68B 246.62M USD | 11.40 | DKK 877.01 128.59 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,785 17.17 USD |
+1.68
|
¥40B 246.51M USD | ¥32K 199.17 USD | ¥2,767 17.06 USD | ¥2,835 17.48 USD | ¥40B 246.51M USD | 8.99 | ¥310 1.91 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩24K 18.06 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥785 4.84 USD |
+0.64
|
¥40B 246.32M USD | ¥91K 561.74 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥40B 246.32M USD | 10.51 | ¥75 0.46 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.98 | ₹65.20 0.79 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.75 0.34 USD |
+2.51
|
₹20.35B 246.26M USD | ₹290.92K 3.52K USD | ₹27.41 0.33 USD | ₹28.50 0.34 USD | ₹20.35B 246.26M USD | 115.62 | ₹0.24 0.002 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+4.35
|
€213.29M 246.21M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €213.29M 246.21M USD | 16.80 | €0.01 0.01 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
|
Aterian, Inc.
ATER.MX
MX
|
MX$16.00 0.95 USD |
+12.68
|
MX$4.16B 246.16M USD | MX$13.00 0.77 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$4.16B 246.16M USD | 0 | -MX$33.06 -1.9 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.90 45.03 USD |
+3.16
|
CHF 196.13M 245.99M USD | CHF 1.83K 2.3K USD | CHF 34.80 43.65 USD | CHF 35.90 45.03 USD | CHF 196.13M 245.99M USD | 13.80 | CHF 2.60 3.26 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $100.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.26 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
+5.59
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩5K 3.73 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+1.57
|
₩326B 245.78M USD | ₩20K 14.88 USD | ₩8,910 6.73 USD | ₩9,080 6.85 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,345 2.52 USD |
-1.18
|
₩326B 245.76M USD | ₩169K 127.22 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,180 25.77 USD |
+3.98
|
¥40B 245.45M USD | ¥37K 228.15 USD | ¥4,080 25.16 USD | ¥4,275 26.36 USD | ¥40B 245.45M USD | 12.76 | ¥327 2.02 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,890 10.48 USD |
+4.67
|
₩325B 245.43M USD | ₩127K 96.05 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 14.00 | ₹11.46 0.14 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-1.39
|
€211.49M 244.13M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.49M 244.13M USD | 7.10 | €0.01 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 9.33M 262.43K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.31 2.67 USD |
+14.1
|
€211.22M 243.82M USD | €5.00K 5.77K USD | €2.31 2.67 USD | €2.31 2.67 USD | €211.22M 243.82M USD | 0 | -€0.01 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 201.00 19.62 USD |
+1.52
|
SEK 2.50B 243.59M USD | SEK 10.53K 1.03K USD | SEK 198.00 19.33 USD | SEK 201.00 19.62 USD | SEK 2.50B 243.59M USD | 46.52 | SEK 4.32 0.42 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €390.00 450.19 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+2.5
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.60 | ₹13.45 0.16 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,835 23.65 USD |
+4.92
|
¥39B 243.45M USD | ¥117K 722.67 USD | ¥3,730 23 USD | ¥3,845 23.71 USD | ¥39B 243.45M USD | 8.32 | ¥461 2.84 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.58 | ₹13.47 0.16 USD | ||
AC Immune SA
IMR.F
DE
|
€2.12 2.45 USD |
-0.93
|
€210.79M 243.32M USD | €5.13K 5.92K USD | €2.12 2.45 USD | €2.12 2.45 USD | €210.79M 243.32M USD | 0 | -€0.38 -0.4 USD | ||
Text S.A.
886.F
DE
|
€8.19 9.45 USD |
-0.18
|
€210.76M 243.29M USD | €411.00 474.43 USD | €8.19 9.45 USD | €8.19 9.45 USD | €210.76M 243.29M USD | 7.72 | €1.06 1.22 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 31.16 | ₹31.26 0.38 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.50 17.89 USD |
-5.49
|
€210.65M 243.16M USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €210.65M 243.16M USD | 0 | -€0.18 -0.2 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.04 3.51 USD |
0
|
€210.58M 243.08M USD | €48.00 55.41 USD | €3.04 3.51 USD | €3.04 3.51 USD | €210.58M 243.08M USD | 25.33 | €0.12 0.14 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.47
|
₩322B 242.92M USD | ₩59K 44.32 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 1.06M 29.83K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
+0.91
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,486 9.16 USD |
+2.98
|
¥39B 242.69M USD | ¥66K 403.88 USD | ¥1,443 8.9 USD | ¥1,487 9.17 USD | ¥39B 242.69M USD | 17.26 | ¥86 0.53 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.12 4.76 USD |
-0.48
|
€210.20M 242.64M USD | €3.20K 3.69K USD | €4.12 4.76 USD | €4.12 4.76 USD | €210.20M 242.64M USD | 0 | -€2.74 -3.1 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,411 8.7 USD |
-0.14
|
¥39B 242.55M USD | ¥49K 302.14 USD | ¥1,410 8.69 USD | ¥1,423 8.77 USD | ¥39B 242.55M USD | 16.19 | ¥87 0.54 USD | ||
APB Apranga
WHX.F
DE
|
€3.80 4.39 USD |
+0.53
|
€210.11M 242.54M USD | €15.00 17.32 USD | €3.80 4.39 USD | €3.80 4.39 USD | €210.11M 242.54M USD | 10.85 | €0.35 0.4 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
0
|
€209.91M 242.31M USD | €13.75K 15.87K USD | €13.50 15.58 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
-0.24
|
¥39B 242.28M USD | ¥107K 657.93 USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
