Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 853.00K 54.51 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 31.44 | IDR 12.91 0.0008 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 612.79 | ₹5.55 0.07 USD | ||
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥335K 2.06K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.98 | ₹65.20 0.79 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.75 0.34 USD |
+2.51
|
₹20.35B 246.26M USD | ₹290.92K 3.52K USD | ₹27.41 0.33 USD | ₹28.50 0.34 USD | ₹20.35B 246.26M USD | 115.62 | ₹0.24 0.002 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.77 0.88 USD |
+2
|
€213.31M 246.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.77 0.88 USD | €213.31M 246.23M USD | 0 | -€0.07 -0.08 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Aterian, Inc.
ATER.MX
MX
|
MX$16.00 0.95 USD |
+12.68
|
MX$4.16B 246.16M USD | MX$13.00 0.77 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$4.16B 246.16M USD | 0 | -MX$37.25 -2.2 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $100.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+6.28
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.71 3.12 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 10.26 | €0.28 0.32 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+10.2
|
€212.77M 245.61M USD | €5.13K 5.92K USD | €1.99 2.3 USD | €2.20 2.53 USD | €212.77M 245.61M USD | 0 | -€0.38 -0.4 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,521 9.38 USD |
+2.15
|
¥40B 245.57M USD | ¥141K 870.66 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.57M USD | 22.07 | ¥69 0.42 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,884 11.62 USD |
-5.04
|
¥40B 245.41M USD | ¥309K 1.9K USD | ¥1,870 11.53 USD | ¥1,950 12.02 USD | ¥40B 245.41M USD | 8.12 | ¥232 1.43 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,630 2.74 USD |
+0.83
|
₩325B 245.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,700 25.44 USD |
-0.15
|
₩325B 245.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.19M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩14,820 11.19 USD |
-2.5
|
₩325B 245.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 3.83T 244.93M USD | IDR 2.56M 163.77 USD | IDR 1,085.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.83T 244.93M USD | 2.66 | IDR 412.72 0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+3.39
|
€212.13M 244.87M USD | €30.00 34.63 USD | €11.80 13.62 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,100 18.95 USD |
-2.71
|
₩324B 244.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.81M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.5
|
¥40B 244.75M USD | ¥53K 327.42 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,300 86.28 USD |
-0.35
|
₩324B 244.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.71M USD | 0 | ₩0 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,628 10.04 USD |
+3.37
|
¥40B 244.64M USD | ¥28K 170.8 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 244.64M USD | 11.01 | ¥148 0.91 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩324B 244.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.24
|
₩324B 244.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.36 0.42 USD |
-8.54
|
€211.60M 244.26M USD | €11.60K 13.39K USD | €0.36 0.42 USD | €0.40 0.46 USD | €211.60M 244.26M USD | 7.27 | €0.05 0.06 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩323B 244.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.09M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,330 7.8 USD |
+1.47
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
MBIA Inc.
MBJ.F
DE
|
€4.14 4.78 USD |
+1.97
|
€211.22M 243.81M USD | €3.20K 3.69K USD | €4.10 4.73 USD | €4.14 4.78 USD | €211.22M 243.81M USD | 0 | -€2.74 -3.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
Text S.A.
886.F
DE
|
€8.20 9.47 USD |
-1.56
|
€211.15M 243.74M USD | €411.00 474.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €211.15M 243.74M USD | 7.80 | €1.05 1.21 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,503 9.27 USD |
+1.83
|
¥40B 243.68M USD | ¥67K 411.28 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 243.68M USD | 11.76 | ¥128 0.79 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.04M 243.62M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.14 3.62 USD | €211.04M 243.62M USD | 0 | -€0.59 -0.6 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-0.27
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.02 -0.02 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.85 | ₹13.17 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.86 | ₹13.15 0.16 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.70 8.89 USD |
+2.67
|
€210.82M 243.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 31.16 | ₹31.26 0.38 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.04 3.51 USD |
+1.33
|
€210.58M 243.08M USD | €48.00 55.41 USD | €3.04 3.51 USD | €3.04 3.51 USD | €210.58M 243.08M USD | 25.33 | €0.12 0.14 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
+1.22
|
€210.50M 242.99M USD | €9.61K 11.1K USD | €12.35 14.26 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 949.00 139.14 USD | DKK 9,700.00 1422.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,585 22.11 USD |
+4.67
|
¥39B 242.92M USD | ¥66K 406.97 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥39B 242.92M USD | 5.21 | ¥688 4.24 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 4.15M 116.71K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.75 8.95 USD |
+0.65
|
€210.42M 242.9M USD | €1.20K 1.39K USD | €7.75 8.95 USD | €7.75 8.95 USD | €210.42M 242.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+2.02
|
¥39B 242.89M USD | ¥50K 308.92 USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥39B 242.89M USD | 15.89 | ¥89 0.55 USD | ||
Comture Corporation
3844.T
JP
|
¥1,235 7.62 USD |
+1.06
|
¥39B 242.87M USD | ¥124K 767.07 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.87M USD | 17.17 | ¥72 0.44 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,900 29.36 USD |
-0.13
|
₩322B 242.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,739 16.89 USD |
+4.18
|
¥39B 242.43M USD | ¥34K 208.42 USD | ¥2,629 16.21 USD | ¥2,750 16.96 USD | ¥39B 242.43M USD | 8.49 | ¥323 1.99 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-5.83
|
€210.00M 242.41M USD | €390.00 450.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
0
|
€209.91M 242.31M USD | €37.75K 43.58K USD | €13.50 15.58 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€209.81M 242.19M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.39 1.6 USD | €209.81M 242.19M USD | 8.00 | €0.17 0.2 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+2.5
|
€209.71M 242.08M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €209.71M 242.08M USD | 6.15 | €0.01 0.01 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€209.66M 242.01M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €209.66M 242.01M USD | 6.70 | €1.20 1.39 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.47 0.54 USD |
-13.67
|
€209.65M 242.01M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.54 0.62 USD | €209.65M 242.01M USD | 0 | -€0.27 -0.3 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$1.89B 242M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.89B 242M USD | 31.25 | HK$0.10 0.01 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,910 6.73 USD |
+0.45
|
₩321B 241.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹107.25K 1.3K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.40 7.39 USD |
-0.93
|
€209.60M 241.94M USD | €20.00 23.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €209.60M 241.94M USD | 7.61 | €0.84 0.97 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.20 17.55 USD |
+2.01
|
€209.51M 241.84M USD | €35.00 40.4 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.51M 241.84M USD | 0 | -€1.72 -1.9 USD | ||
Solar A/S
ZVR.F
DE
|
€26.35 30.42 USD |
+1.93
|
€209.46M 241.79M USD | €100.00 115.43 USD | €25.95 29.95 USD | €26.35 30.42 USD | €209.46M 241.79M USD | 32.13 | €0.82 0.95 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.00 6.42 USD |
-1.37
|
₹19.98B 241.76M USD | ₹1.00K 12.13 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.98B 241.76M USD | 68.42 | ₹7.76 0.09 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.70 0.75 USD |
+3.36
|
SEK 2.48B 241.74M USD | SEK 5.78K 564.49 USD | SEK 7.50 0.73 USD | SEK 7.70 0.75 USD | SEK 2.48B 241.74M USD | 0 | SEK 0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.70 2.5 USD |
-2.93
|
₹19.96B 241.47M USD | ₹114.66K 1.39K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.96B 241.47M USD | 57.41 | ₹3.60 0.04 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
+0.27
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,701 16.65 USD |
+2.62
|
¥39B 241.13M USD | ¥5K 30.83 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 241.13M USD | 12.24 | ¥221 1.36 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.35 2.5 USD |
-3.69
|
₹19.92B 241.06M USD | ₹4.35K 52.57 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹19.92B 241.06M USD | 57.31 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.20 6.4 USD |
-1.96
|
₹19.92B 240.94M USD | ₹35.45K 428.83 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.92B 240.94M USD | 68.19 | ₹7.76 0.09 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,600 20.08 USD |
-2.03
|
₩319B 240.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.9M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.50 16.74 USD |
-1.36
|
€208.54M 240.73M USD | €0.00 0 USD | €14.00 16.16 USD | €15.00 17.32 USD | €208.54M 240.73M USD | 0 | -€0.52 -0.6 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 4K 4.24 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
CYBERDYNE
CYBQY
US
|
$1.14 — |
-5
|
$240.69M — | $13.00 — | $1.14 — | $1.14 — | $240.69M — | 114.00 | $0.01 — |
|
|
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.50 6.35 USD |
-0.9
|
€208.48M 240.66M USD | €1.84K 2.13K USD | €5.50 6.35 USD | €5.50 6.35 USD | €208.48M 240.66M USD | 0 | -€1.17 -1.3 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$7.57B 240.5M USD | NT$174.06K 5.53K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$7.57B 240.5M USD | 8.98 | NT$13.97 0.44 USD | ||
dotdigital
DOTDF
US
|
$0.79 — |
0
|
$240.47M — | $1.00K — | $0.65 — | $0.65 — | $240.47M — | 13.20 | $0.06 — |
|
|
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 3.76T 240.4M USD | IDR 7.18M 458.97 USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.76T 240.4M USD | 10.21 | IDR 96.90 0.006 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+7.87
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,432 15 USD |
+1.25
|
¥39B 240.34M USD | ¥37K 226.3 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥39B 240.34M USD | 13.02 | ¥187 1.15 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
+0.25
|
¥39B 240.34M USD | ¥7K 41.93 USD | ¥4,035 24.88 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥303 1.87 USD |
-0.66
|
¥39B 240.33M USD | ¥1M 7.52K USD | ¥296 1.83 USD | ¥310 1.91 USD | ¥39B 240.33M USD | 16.35 | ¥19 0.11 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.60 8.77 USD |
+2.7
|
€208.08M 240.2M USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €208.08M 240.2M USD | 12.25 | €0.62 0.72 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.28 0.33 USD |
-3.42
|
€207.99M 240.09M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.29 0.34 USD | €207.99M 240.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.41 — |
0
|
$240.03M — | $562.00 — | $17.41 — | $17.41 — | $240.03M — | 0 | -$2.01 — |
|
|
H+H International A/S
HH.CO
DK
|
DKK 99.90 14.65 USD |
+0.4
|
DKK 1.64B 239.99M USD | DKK 28.02K 4.11K USD | DKK 96.90 14.21 USD | DKK 100.60 14.75 USD | DKK 1.64B 239.99M USD | 0 | -DKK 4.40 -0.6 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 198.00 19.33 USD |
+2.8
|
SEK 2.46B 239.95M USD | SEK 16.01K 1.56K USD | SEK 192.60 18.8 USD | SEK 198.00 19.33 USD | SEK 2.46B 239.95M USD | 45.83 | SEK 4.32 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
