Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,990 12.27 USD |
+0.25
|
¥39B 239.24M USD | ¥68K 417.45 USD | ¥1,958 12.07 USD | ¥1,998 12.32 USD | ¥39B 239.24M USD | 17.37 | ¥115 0.71 USD | ||
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,150 4.64 USD |
+2.5
|
₩317B 239.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.23M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
0
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.37 0.06 USD |
+0.37
|
₹19.76B 239.02M USD | ₹22.90K 277.02 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.76B 239.02M USD | 21.48 | ₹0.25 0.003 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.72 5.45 USD |
-0.84
|
€207.03M 238.99M USD | €5.00 5.77 USD | €4.72 5.45 USD | €4.72 5.45 USD | €207.03M 238.99M USD | 0 | -€0.60 -0.6 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.50 4.7 USD |
+0.54
|
PLN 940.24M 238.98M USD | PLN 12.54K 3.19K USD | PLN 18.40 4.68 USD | PLN 18.58 4.72 USD | PLN 940.24M 238.98M USD | 0 | -PLN 2.73 -0.6 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.10 18.58 USD |
+3.21
|
€207.02M 238.97M USD | €511.00 589.86 USD | €15.50 17.89 USD | €16.10 18.58 USD | €207.02M 238.97M USD | 100.62 | €0.16 0.18 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,558 15.77 USD |
+1.39
|
¥39B 238.97M USD | ¥134K 829.35 USD | ¥2,521 15.54 USD | ¥2,617 16.14 USD | ¥39B 238.97M USD | 8.68 | ¥295 1.82 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.28 1.48 USD |
+0.79
|
€206.96M 238.9M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.28 1.48 USD | €206.96M 238.9M USD | 21.33 | €0.06 0.07 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.80 43.65 USD |
+1.75
|
CHF 190.12M 238.45M USD | CHF 581.00 728.71 USD | CHF 34.20 42.89 USD | CHF 34.80 43.65 USD | CHF 190.12M 238.45M USD | 13.13 | CHF 2.65 3.32 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+7.69
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.50 3.86 USD |
+3.85
|
NT$7.50B 238.36M USD | NT$25.83K 820.82 USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$7.50B 238.36M USD | 13.05 | NT$9.31 0.3 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 3.73T 238.34M USD | IDR 45.50K 2.91 USD | IDR 1,175.00 0.08 USD | IDR 1,180.00 0.08 USD | IDR 3.73T 238.34M USD | 142.77 | IDR 8.23 0.0005 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.61 1.86 USD |
+2.68
|
€206.09M 237.9M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.61 1.86 USD | €206.09M 237.9M USD | 0 | -€0.96 -1.1 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 8.45B 237.84M USD | THB 119.60K 3.37K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 8.45B 237.84M USD | THB 119.60K 3.37K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,585 1.95 USD |
+1.17
|
₩315B 237.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.75M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,308.90 27.93 USD |
-2.39
|
₹19.64B 237.63M USD | ₹4.04K 48.85 USD | ₹2,289.30 27.7 USD | ₹2,376.10 28.75 USD | ₹19.64B 237.63M USD | 14.30 | ₹161.36 1.95 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.23
|
€205.80M 237.56M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.80M 237.56M USD | 4.00 | €0.01 0.01 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,220 5.45 USD |
-4.62
|
₩315B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.4M USD | 0 | ₩0 0 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.40 9.49 USD |
-1.18
|
₹19.61B 237.3M USD | ₹12.13K 146.72 USD | ₹781.85 9.46 USD | ₹795.15 9.62 USD | ₹19.61B 237.3M USD | 51.26 | ₹15.30 0.19 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 3.85 USD |
+0.16
|
¥38B 237.28M USD | ¥53K 325.57 USD | ¥625 3.85 USD | ¥648 4 USD | ¥38B 237.28M USD | 10.43 | ¥60 0.37 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Los Andes Copper
LSANF
US
|
$7.80 — |
-5.68
|
$237.11M — | $100.00 — | $7.80 — | $7.80 — | $237.11M — | 0 | -$0.18 — |
|
|
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,905 11.75 USD |
+1.49
|
¥38B 237.05M USD | ¥13K 78.93 USD | ¥1,899 11.71 USD | ¥1,916 11.81 USD | ¥38B 237.05M USD | 23.46 | ¥81 0.5 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
0
|
₩314B 236.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.90 3.02 USD |
+2.93
|
NT$7.45B 236.72M USD | NT$155.61K 4.94K USD | NT$91.60 2.91 USD | NT$95.90 3.05 USD | NT$7.45B 236.72M USD | 13.49 | NT$7.03 0.22 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 3.70T 236.71M USD | IDR 557.50K 35.63 USD | IDR 1,775.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.70T 236.71M USD | 7.70 | IDR 230.36 0.01 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.85 3.99 USD |
-0.61
|
SEK 2.42B 236.5M USD | SEK 6.70K 654 USD | SEK 40.00 3.9 USD | SEK 41.55 4.06 USD | SEK 2.42B 236.5M USD | 23.07 | SEK 1.77 0.17 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — |
|
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥553 3.41 USD |
+1.28
|
¥38B 236.2M USD | ¥54K 336.05 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 236.2M USD | 25.40 | ¥22 0.13 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-0.68
|
€204.52M 236.09M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €204.52M 236.09M USD | 14.66 | €0.03 0.03 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,020 24.79 USD |
+1.9
|
¥38B 236.06M USD | ¥30K 187.45 USD | ¥4,000 24.66 USD | ¥4,110 25.34 USD | ¥38B 236.06M USD | 12.27 | ¥327 2.02 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 1.61B 236.02M USD | DKK 7.62K 1.12K USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.61B 236.02M USD | 33.19 | DKK 6.10 0.89 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,440 11.65 USD |
-0.39
|
₩313B 235.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.19 USD |
-2.42
|
€204.41M 235.95M USD | €773.00 892.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €204.41M 235.95M USD | 16.10 | €0.01 0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.49 2.87 USD |
-0.8
|
€204.38M 235.92M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.50 2.89 USD | €204.38M 235.92M USD | 31.12 | €0.08 0.09 USD | ||
Pensana Plc
48W.F
DE
|
€0.58 0.67 USD |
+4.52
|
€204.33M 235.87M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.58 0.67 USD | €204.33M 235.87M USD | 0 | -€0.04 -0.04 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
-0.57
|
€204.33M 235.86M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.35 0.4 USD | €204.33M 235.86M USD | 0 | €0.00 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,291.10 27.72 USD |
-3.18
|
₹19.49B 235.8M USD | ₹371.00 4.49 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.49B 235.8M USD | 14.32 | ₹159.94 1.94 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 8.38B 235.75M USD | THB 2.55M 71.8K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 8.38B 235.75M USD | 9.87 | THB 0.47 0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,443 8.9 USD |
+2.78
|
¥38B 235.67M USD | ¥92K 566.67 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 235.67M USD | 16.76 | ¥86 0.53 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,260 6.23 USD |
+0.98
|
₩312B 235.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.67M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
-1.56
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.02 | €19.69 22.73 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,850 5.17 USD |
+2.09
|
₩311B 234.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹849.85 10.28 USD |
+0.03
|
₹19.42B 234.91M USD | ₹19.64K 237.62 USD | ₹840.05 10.16 USD | ₹856.45 10.36 USD | ₹19.42B 234.91M USD | 11.21 | ₹75.77 0.92 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.34 1.54 USD |
+19.36
|
€203.47M 234.87M USD | €3.64K 4.2K USD | €1.34 1.54 USD | €1.34 1.54 USD | €203.47M 234.87M USD | 0 | -€0.25 -0.2 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.35 10.28 USD |
-0.06
|
₹19.41B 234.77M USD | ₹1.15K 13.96 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.41B 234.77M USD | 11.20 | ₹75.77 0.92 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.67 0.77 USD |
+3.88
|
€203.35M 234.74M USD | €354.00 408.63 USD | €0.64 0.73 USD | €0.67 0.77 USD | €203.35M 234.74M USD | 13.40 | €0.05 0.06 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥38B 234.61M USD | ¥54K 329.89 USD | ¥1,413 8.71 USD | ¥1,434 8.84 USD | ¥38B 234.61M USD | 9.41 | ¥151 0.93 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
-1.29
|
NOK 2.45B 234.57M USD | NOK 6.74K 646.94 USD | NOK 61.20 5.87 USD | NOK 62.20 5.97 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,448.30 17.52 USD |
-4.14
|
₹19.38B 234.49M USD | ₹24.49K 296.24 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.38B 234.49M USD | 15.90 | ₹91.04 1.1 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,270 10.02 USD |
-5.82
|
₩311B 234.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.12 7.06 USD |
+1.66
|
€203.05M 234.39M USD | €630.00 727.23 USD | €5.99 6.91 USD | €6.17 7.12 USD | €203.05M 234.39M USD | 21.08 | €0.29 0.33 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹771.00 9.33 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 15.91 | ₹91.04 1.1 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
IBJ, Inc.
7XR.F
DE
|
€5.35 6.18 USD |
+4.9
|
€202.90M 234.21M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €202.90M 234.21M USD | 16.21 | €0.33 0.38 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
0
|
NT$7.37B 234.17M USD | NT$20.60K 654.51 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.39 0.77 USD |
-3.34
|
₹19.35B 234.07M USD | ₹93.57K 1.13K USD | ₹63.19 0.76 USD | ₹65.99 0.8 USD | ₹19.35B 234.07M USD | 26.52 | ₹2.39 0.03 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.28 0.32 USD |
+0.72
|
€202.54M 233.8M USD | €5.33K 6.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €202.54M 233.8M USD | 0 | -€0.19 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥38B 233.67M USD | ¥227K 1.4K USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 233.67M USD | 10.94 | ¥143 0.88 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,570 11 USD |
-1.95
|
₩310B 233.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥38B 233.64M USD | ¥64K 395.87 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥38B 233.64M USD | 7.82 | ¥395 2.44 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.64 USD |
+0.71
|
€202.39M 233.62M USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €202.39M 233.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.75 4.8 USD |
-2
|
₹19.31B 233.58M USD | ₹3.10K 37.52 USD | ₹396.05 4.79 USD | ₹406.10 4.91 USD | ₹19.31B 233.58M USD | 31.21 | ₹12.71 0.15 USD | ||
Orion S.A.
0OE.F
DE
|
€3.58 4.13 USD |
+0.56
|
€202.35M 233.58M USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.58 4.13 USD | €202.35M 233.58M USD | 0 | -€0.49 -0.5 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥921 5.68 USD |
+0.77
|
¥38B 233.56M USD | ¥19K 116.54 USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥38B 233.56M USD | 10.29 | ¥89 0.55 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,233 7.6 USD |
-1.12
|
¥38B 233.51M USD | ¥94K 579 USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥38B 233.51M USD | 14.25 | ¥87 0.53 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.07 0.09 USD |
-10.3
|
€202.23M 233.44M USD | €132.00 152.37 USD | €0.07 0.09 USD | €0.07 0.09 USD | €202.23M 233.44M USD | 7.40 | €0.01 0.01 USD | ||
Afentra plc
TB8A.F
DE
|
€0.74 0.85 USD |
+0.68
|
€202.22M 233.43M USD | €451.00 520.6 USD | €0.74 0.85 USD | €0.74 0.85 USD | €202.22M 233.43M USD | 0 | -€0.04 -0.04 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.35B 233.41M USD | NT$65.54K 2.08K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,710 2.8 USD |
-1.2
|
₩309B 233.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.37M USD | 0 | ₩0 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.34 3.86 USD |
+5.56
|
€202.09M 233.28M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €202.09M 233.28M USD | 0 | -€3.98 -4.5 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.60 5.91 USD |
+3.18
|
NOK 2.43B 233.2M USD | NOK 41.40K 3.97K USD | NOK 59.70 5.73 USD | NOK 61.80 5.93 USD | NOK 2.43B 233.2M USD | 8.08 | NOK 7.62 0.73 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹343.95 4.16 USD |
-1.19
|
₹19.27B 233.19M USD | ₹7.83K 94.71 USD | ₹330.00 3.99 USD | ₹351.75 4.26 USD | ₹19.27B 233.19M USD | 61.97 | ₹5.55 0.07 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,420 14.92 USD |
+0.29
|
¥38B 233.18M USD | ¥32K 197.93 USD | ¥2,391 14.74 USD | ¥2,458 15.16 USD | ¥38B 233.18M USD | 10.61 | ¥228 1.41 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,412.80 53.39 USD |
+1.67
|
₹19.26B 233.05M USD | ₹1.04K 12.61 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.26B 233.05M USD | 47.40 | ₹93.08 1.13 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,230.00 2.64 USD |
-0.45
|
ARS 197.10B 232.97M USD | ARS 3.42K 4.05 USD | ARS 2,205.00 2.61 USD | ARS 2,445.00 2.89 USD | ARS 197.10B 232.97M USD | 3.71 | ARS 600.00 0.71 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,500 142.29 USD |
-1.62
|
₩309B 232.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.94M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,360 2.54 USD |
-1.75
|
₩309B 232.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.93M USD | 0 | ₩0 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.43 1.65 USD |
-5.3
|
€201.75M 232.89M USD | €2.60K 3K USD | €1.43 1.65 USD | €1.43 1.65 USD | €201.75M 232.89M USD | 0 | -€3.32 -3.8 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.01K 281.57 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.00K 281.37 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$7.32B 232.75M USD | NT$512.24K 16.28K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$7.32B 232.75M USD | 14.33 | NT$7.92 0.25 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+0.56
|
€201.46M 232.56M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €201.46M 232.56M USD | 5.96 | €0.03 0.03 USD | ||
PointsBet
PBTHF
US
|
$0.67 — |
+8.78
|
$232.54M — | $500.00 — | $0.67 — | $0.67 — | $232.54M — | 0 | -$0.04 — |
|
|
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹342.95 4.15 USD |
-0.81
|
₹19.22B 232.52M USD | ₹129.69K 1.57K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.22B 232.52M USD | 38.75 | ₹8.85 0.11 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
-0.28
|
PLN 914.63M 232.48M USD | PLN 49.00 12.45 USD | PLN 706.00 179.45 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 8.42 | PLN 84.00 21.35 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 1.03M 29.09K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 8.26B 232.28M USD | 20.96 | THB 0.31 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
