Página de resultados 416 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 3.91T 250.08M USD | IDR 54.60K 3.49 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.35 3.73 USD |
-2.02
|
₹20.67B 250.04M USD | ₹21.65K 261.9 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.67B 250.04M USD | 7.36 | ₹41.86 0.51 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,690 22.75 USD |
+2.93
|
¥41B 250.03M USD | ¥8K 49.33 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥41B 250.03M USD | 5.36 | ¥688 4.24 USD | ||
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,290 5.5 USD |
+6.42
|
₩331B 250.03M USD | ₩61K 46.01 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩331B 250.03M USD | 0 | ₩0 0 USD | ||
istyle Inc.
IY5.F
DE
|
€2.28 2.63 USD |
0
|
€216.58M 250.01M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.36 2.72 USD | €216.58M 250.01M USD | 16.28 | €0.14 0.16 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥315 1.94 USD |
+3.96
|
¥41B 249.85M USD | ¥224K 1.38K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥41B 249.85M USD | 16.99 | ¥19 0.11 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥714 4.4 USD |
+0.99
|
¥41B 249.83M USD | ¥17K 102.97 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥41B 249.83M USD | 8.35 | ¥85 0.53 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,547 9.54 USD |
+1.71
|
¥41B 249.77M USD | ¥12K 72.76 USD | ¥1,516 9.35 USD | ¥1,563 9.64 USD | ¥41B 249.77M USD | 22.45 | ¥69 0.42 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.51 — |
-4.13
|
$249.58M — | $825.00 — | $0.51 — | $0.51 — | $249.58M — | 25.40 | $0.02 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,524 15.56 USD |
+3.79
|
¥40B 249.43M USD | ¥8K 46.86 USD | ¥2,493 15.37 USD | ¥2,524 15.56 USD | ¥40B 249.43M USD | 13.51 | ¥187 1.15 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,450 6.38 USD |
+1.93
|
₩330B 249.3M USD | ₩3K 1.96 USD | ₩8,330 6.29 USD | ₩8,570 6.47 USD | ₩330B 249.3M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.00 4.8 USD |
+2.37
|
NT$7.84B 249.11M USD | NT$124.30K 3.95K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$7.84B 249.11M USD | 16.44 | NT$9.18 0.29 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.02 1.18 USD |
+0.99
|
€215.78M 249.08M USD | €60.00 69.26 USD | €1.02 1.18 USD | €1.02 1.18 USD | €215.78M 249.08M USD | 102.20 | €0.01 0.01 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,423 8.77 USD |
+7.56
|
¥40B 248.91M USD | ¥137K 842.29 USD | ¥1,412 8.71 USD | ¥1,434 8.84 USD | ¥40B 248.91M USD | 12.14 | ¥117 0.72 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.57B 248.86M USD | ₹247.00 2.99 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.57B 248.86M USD | 31.44 | ₹64.50 0.78 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,070 10.62 USD |
+6.03
|
₩329B 248.61M USD | ₩26K 19.67 USD | ₩13,770 10.39 USD | ₩14,480 10.93 USD | ₩329B 248.61M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,024.30 24.49 USD |
+1.56
|
₹20.53B 248.41M USD | ₹3.19K 38.63 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.53B 248.41M USD | 31.07 | ₹65.14 0.79 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.89T 248.39M USD | IDR 12.44M 794.77 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,620 5 USD |
+3.6
|
₩329B 248.36M USD | ₩48K 35.99 USD | ₩6,430 4.85 USD | ₩6,660 5.03 USD | ₩329B 248.36M USD | 0 | ₩0 0 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,100 25.74 USD |
+1.19
|
₩329B 248.1M USD | ₩215 0.16 USD | ₩33,850 25.55 USD | ₩34,300 25.89 USD | ₩329B 248.1M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.00 2.43 USD |
-1.64
|
R$1.22B 248.04M USD | R$600.00 121.61 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$1.22B 248.04M USD | 7.59 | R$1.58 0.32 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,750 30 USD |
+2.19
|
₩329B 247.99M USD | ₩1K 1.08 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
E Split Corp.
784.F
DE
|
€10.30 11.89 USD |
+3.52
|
€214.82M 247.97M USD | €19.00 21.93 USD | €9.90 11.43 USD | €10.30 11.89 USD | €214.82M 247.97M USD | 2.55 | €4.03 4.65 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 15.88 | ₹3.88 0.05 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
0
|
¥40B 247.61M USD | ¥1K 7.4 USD | ¥5,340 32.93 USD | ¥5,400 33.3 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,370 2.54 USD |
-0.44
|
₩328B 247.6M USD | ₩2K 1.19 USD | ₩3,350 2.53 USD | ₩3,395 2.56 USD | ₩328B 247.6M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,410.70 41.26 USD |
-0.14
|
₹20.46B 247.58M USD | ₹434.00 5.25 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.46B 247.58M USD | 0 | -₹64.31 -0.7 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
0
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Arealink Co., Ltd.
8914.T
JP
|
¥788 4.86 USD |
+1.03
|
¥40B 247.26M USD | ¥9K 53.03 USD | ¥781 4.82 USD | ¥788 4.86 USD | ¥40B 247.26M USD | 10.56 | ¥75 0.46 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.56 0.64 USD |
+2.97
|
€214.19M 247.24M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.64 USD | €214.19M 247.24M USD | 0 | -€0.01 -0.01 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-0.11
|
HK$1.93B 247.14M USD | HK$24.00K 3.07K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.93B 247.14M USD | 3.25 | HK$1.41 0.18 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €3.88K 4.48K USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
0
|
€214.02M 247.05M USD | €95.00 109.66 USD | €9.20 10.62 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 853.00K 54.51 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 31.44 | IDR 12.91 0.0008 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 612.79 | ₹5.55 0.07 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,895 11.68 USD |
+0.58
|
¥40B 246.84M USD | ¥14K 85.09 USD | ¥1,886 11.63 USD | ¥1,900 11.72 USD | ¥40B 246.84M USD | 8.17 | ¥232 1.43 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,450 7.89 USD |
+1.16
|
₩327B 246.79M USD | ₩111 0.08 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩327B 246.79M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥650 4.01 USD |
+3.99
|
¥40B 246.77M USD | ¥16K 96.81 USD | ¥632 3.9 USD | ¥651 4.01 USD | ¥40B 246.77M USD | 10.85 | ¥60 0.37 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.98 | ₹65.20 0.79 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.75 0.34 USD |
+2.51
|
₹20.35B 246.26M USD | ₹290.92K 3.52K USD | ₹27.41 0.33 USD | ₹28.50 0.34 USD | ₹20.35B 246.26M USD | 115.62 | ₹0.24 0.002 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.77 0.88 USD |
+2
|
€213.31M 246.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.77 0.88 USD | €213.31M 246.23M USD | 0 | -€0.07 -0.08 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,000 86.81 USD |
+0.61
|
₩326B 246.21M USD | ₩253 0.19 USD | ₩114,500 86.43 USD | ₩115,900 87.49 USD | ₩326B 246.21M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
|
Aterian, Inc.
ATER.MX
MX
|
MX$16.00 0.95 USD |
+12.68
|
MX$4.16B 246.16M USD | MX$13.00 0.77 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$4.16B 246.16M USD | 0 | -MX$37.25 -2.2 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,060 6.84 USD |
+1.68
|
₩326B 246.05M USD | ₩2K 1.19 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩326B 246.05M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,779 17.14 USD |
+1.46
|
¥40B 245.97M USD | ¥8K 48.71 USD | ¥2,767 17.06 USD | ¥2,798 17.25 USD | ¥40B 245.97M USD | 8.61 | ¥323 1.99 USD | ||
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $100.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+6.28
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.71 3.12 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 10.26 | €0.28 0.32 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,320 11.56 USD |
+5.15
|
₩325B 245.69M USD | ₩10K 7.52 USD | ₩15,150 11.44 USD | ₩15,420 11.64 USD | ₩325B 245.69M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+10.2
|
€212.77M 245.61M USD | €5.13K 5.92K USD | €1.99 2.3 USD | €2.20 2.53 USD | €212.77M 245.61M USD | 0 | -€0.38 -0.4 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩14,820 11.19 USD |
-2.5
|
₩325B 245.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 3.83T 244.93M USD | IDR 2.56M 163.77 USD | IDR 1,085.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.83T 244.93M USD | 2.66 | IDR 412.72 0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+3.39
|
€212.13M 244.87M USD | €30.00 34.63 USD | €11.80 13.62 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,391 8.58 USD |
+2.05
|
¥40B 244.63M USD | ¥2K 14.18 USD | ¥1,375 8.48 USD | ¥1,391 8.58 USD | ¥40B 244.63M USD | 8.71 | ¥160 0.98 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,580 28.24 USD |
+6.14
|
¥40B 244.31M USD | ¥14K 88.18 USD | ¥4,525 27.9 USD | ¥4,600 28.36 USD | ¥40B 244.31M USD | 15.41 | ¥297 1.83 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.36 0.42 USD |
-8.54
|
€211.60M 244.26M USD | €11.60K 13.39K USD | €0.36 0.42 USD | €0.40 0.46 USD | €211.60M 244.26M USD | 7.27 | €0.05 0.06 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+0.42
|
¥40B 243.92M USD | ¥12K 75.23 USD | ¥1,411 8.7 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 15.96 | ¥89 0.55 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
MBIA Inc.
MBJ.F
DE
|
€4.14 4.78 USD |
+1.97
|
€211.22M 243.81M USD | €3.20K 3.69K USD | €4.10 4.73 USD | €4.14 4.78 USD | €211.22M 243.81M USD | 0 | -€2.74 -3.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
Text S.A.
886.F
DE
|
€8.20 9.47 USD |
-1.56
|
€211.15M 243.74M USD | €411.00 474.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €211.15M 243.74M USD | 7.80 | €1.05 1.21 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.04M 243.62M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.14 3.62 USD | €211.04M 243.62M USD | 0 | -€0.59 -0.6 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-0.27
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.02 -0.02 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.85 | ₹13.17 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.86 | ₹13.15 0.16 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.70 8.89 USD |
+2.67
|
€210.82M 243.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 31.16 | ₹31.26 0.38 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.04 3.51 USD |
+1.33
|
€210.58M 243.08M USD | €48.00 55.41 USD | €3.04 3.51 USD | €3.04 3.51 USD | €210.58M 243.08M USD | 25.33 | €0.12 0.14 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,602 16.04 USD |
+1.72
|
¥39B 243.08M USD | ¥20K 121.47 USD | ¥2,584 15.93 USD | ¥2,627 16.2 USD | ¥39B 243.08M USD | 8.82 | ¥295 1.82 USD | ||
Comture Corporation
3844.T
JP
|
¥1,236 7.62 USD |
+0.08
|
¥39B 243.07M USD | ¥12K 74.61 USD | ¥1,230 7.58 USD | ¥1,244 7.67 USD | ¥39B 243.07M USD | 17.18 | ¥72 0.44 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,600 5.74 USD |
+5.7
|
₩322B 243.01M USD | ₩95K 71.6 USD | ₩7,480 5.65 USD | ₩7,720 5.83 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
+1.22
|
€210.50M 242.99M USD | €9.61K 11.1K USD | €12.35 14.26 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 949.00 139.14 USD | DKK 9,700.00 1422.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 4.15M 116.71K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.75 8.95 USD |
+0.65
|
€210.42M 242.9M USD | €1.20K 1.39K USD | €7.75 8.95 USD | €7.75 8.95 USD | €210.42M 242.9M USD | 0 | -€1.21 -1.3 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,800 20.23 USD |
+0.75
|
₩322B 242.71M USD | ₩227 0.17 USD | ₩26,600 20.08 USD | ₩27,000 20.38 USD | ₩322B 242.71M USD | 0 | ₩0 0 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-5.83
|
€210.00M 242.41M USD | €390.00 450.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
0
|
€209.91M 242.31M USD | €39.75K 45.88K USD | €13.50 15.58 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,125 25.44 USD |
+2.61
|
¥39B 242.22M USD | ¥4K 21.58 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥39B 242.22M USD | 12.36 | ¥334 2.06 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€209.81M 242.19M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.39 1.6 USD | €209.81M 242.19M USD | 8.00 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
