Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loadstar Capital K.K.
3482.T
JP
|
¥2,369 14.61 USD |
+0.55
|
¥48B 296.49M USD | ¥79K 485.28 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.49M USD | 6.16 | ¥385 2.37 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-4.74
|
€256.76M 296.38M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.19 0.22 USD | €256.76M 296.38M USD | 0 | €0.00 0 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-0.51
|
IDR 4.64T 296.24M USD | IDR 158.60K 10.13 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 4.64T 296.24M USD | 156.97 | IDR 2.51 0.0001 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.14 2.46 USD |
+0.95
|
€256.54M 296.13M USD | €400.00 461.73 USD | €2.12 2.44 USD | €2.17 2.5 USD | €256.54M 296.13M USD | 6.88 | €0.31 0.36 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€68.00 78.49 USD |
-0.29
|
€256.53M 296.13M USD | €95.00 109.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €256.53M 296.13M USD | 13.62 | €4.99 5.76 USD | ||
AMIYA Corporation
4258.T
JP
|
¥5,960 36.75 USD |
+1.88
|
¥48B 296.12M USD | ¥98K 604.9 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 296.12M USD | 58.17 | ¥102 0.63 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.05 3.52 USD |
+0.33
|
€256.20M 295.74M USD | €564.00 651.04 USD | €3.05 3.52 USD | €3.05 3.52 USD | €256.20M 295.74M USD | 17.94 | €0.17 0.2 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩392B 295.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,965 3.75 USD |
-0.7
|
₩391B 295.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.51M USD | 0 | ₩0 0 USD | ||
|
Convano Inc.
6574.T
JP
|
¥961 5.93 USD |
+0.21
|
¥48B 295.47M USD | ¥139K 859.56 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 295.47M USD | 0 | -¥20 -0.1 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,400 63.71 USD |
-0.71
|
₩391B 295.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.47M USD | 0 | ₩0 0 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
-2.31
|
₩391B 295.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹871.40 10.54 USD |
-0.3
|
₹24.40B 295.19M USD | ₹1.08M 13.09K USD | ₹857.05 10.37 USD | ₹947.00 11.46 USD | ₹24.40B 295.19M USD | 49.45 | ₹17.62 0.21 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.95 9.18 USD |
+1.92
|
€255.68M 295.13M USD | €37.00 42.71 USD | €7.95 9.18 USD | €7.95 9.18 USD | €255.68M 295.13M USD | 7.79 | €1.02 1.18 USD | ||
Formycon AG
FYB.F
DE
|
€14.46 16.69 USD |
-0.69
|
€255.55M 294.99M USD | €545.00 629.11 USD | €14.46 16.69 USD | €14.74 17.01 USD | €255.55M 294.99M USD | 0 | -€1.42 -1.6 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.30 8.43 USD |
+9.77
|
€255.50M 294.93M USD | €30.00 34.63 USD | €7.30 8.43 USD | €7.30 8.43 USD | €255.50M 294.93M USD | 8.20 | €0.89 1.03 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 107.90 3.39 USD |
+1.89
|
TRY 9.39B 294.8M USD | TRY 25.26K 793.28 USD | TRY 105.50 3.31 USD | TRY 108.20 3.4 USD | TRY 9.39B 294.8M USD | 5.29 | TRY 20.39 0.64 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,600 27.63 USD |
-4.31
|
₩391B 294.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 4.61T 294.75M USD | IDR 749.10K 47.87 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.61T 294.75M USD | 5.79 | IDR 106.14 0.006 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 12.00 15.05 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹869.80 10.52 USD |
-0.45
|
₹24.35B 294.65M USD | ₹30.57K 369.85 USD | ₹856.95 10.37 USD | ₹945.00 11.43 USD | ₹24.35B 294.65M USD | 49.36 | ₹17.62 0.21 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,890 23.99 USD |
-1.39
|
¥48B 294.34M USD | ¥6K 37.61 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥48B 294.34M USD | 12.06 | ¥322 1.99 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.20 16.39 USD |
+3.65
|
€254.97M 294.33M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €254.97M 294.33M USD | 9.59 | €1.48 1.71 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,907 11.76 USD |
+0.63
|
¥48B 294.17M USD | ¥86K 527.82 USD | ¥1,889 11.65 USD | ¥1,907 11.76 USD | ¥48B 294.17M USD | 7.34 | ¥260 1.6 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.39 USD |
+0.6
|
€254.72M 294.04M USD | €25.00 28.86 USD | €0.33 0.39 USD | €0.33 0.39 USD | €254.72M 294.04M USD | 8.34 | €0.04 0.05 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,233.00 33.23 USD |
-2.55
|
ZAC 550.57B 293.97M USD | ZAC 1.48M 789.75 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 550.57B 293.97M USD | 7.53 | ZAC 82.60 0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
+1.3
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 18.57 -0.5 USD | ||
Nexity SA
NQ9.F
DE
|
€4.57 5.28 USD |
-1.34
|
€254.19M 293.42M USD | €1.52K 1.75K USD | €4.57 5.28 USD | €4.57 5.28 USD | €254.19M 293.42M USD | 0 | -€3.34 -3.8 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
+6
|
DKK 2.00B 293.3M USD | DKK 45.40K 6.66K USD | DKK 99.80 14.63 USD | DKK 106.00 15.54 USD | DKK 2.00B 293.3M USD | 19.96 | DKK 5.31 0.78 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.53 5.23 USD |
-1.38
|
€254.08M 293.3M USD | €2.40K 2.78K USD | €4.46 5.15 USD | €4.66 5.38 USD | €254.08M 293.3M USD | 2.06 | €2.19 2.53 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.90 26.43 USD |
+1.78
|
€254.03M 293.24M USD | €693.00 799.95 USD | €21.60 24.93 USD | €22.90 26.43 USD | €254.03M 293.24M USD | 21.00 | €1.09 1.26 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
+2.49
|
₩388B 293.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.06 2.14 USD |
0
|
A$418.75M 292.53M USD | A$6.74K 4.71K USD | A$3.06 2.14 USD | A$3.06 2.14 USD | A$418.75M 292.53M USD | 18.00 | A$0.17 0.12 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.00 0.74 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥851 5.25 USD |
-0.35
|
¥47B 292.27M USD | ¥63K 388.47 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥47B 292.27M USD | 11.28 | ¥75 0.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥6K 37.61 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.35 10.79 USD |
+0.54
|
€253.05M 292.1M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.35 10.79 USD | €253.05M 292.1M USD | 16.40 | €0.57 0.66 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$17.00 1.01 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$82.38K 2.62K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.00 19.62 USD |
-0.47
|
€252.90M 291.94M USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.00 19.62 USD | €252.90M 291.94M USD | 30.90 | €0.55 0.63 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 4.57T 291.86M USD | IDR 3.79M 241.87 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.57T 291.86M USD | 10.26 | IDR 16.46 0.001 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
-1.04
|
€252.83M 291.85M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €252.83M 291.85M USD | 0 | -€0.01 -0.01 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
0
|
€252.81M 291.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,260 20.1 USD |
+1.88
|
¥47B 291.81M USD | ¥28K 170.19 USD | ¥3,165 19.52 USD | ¥3,260 20.1 USD | ¥47B 291.81M USD | 7.41 | ¥440 2.71 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,440 10.15 USD |
+7.43
|
₩386B 291.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.73M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.45 3.11 USD |
+1.88
|
NOK 3.04B 291.66M USD | NOK 26.77K 2.57K USD | NOK 31.75 3.05 USD | NOK 32.45 3.11 USD | NOK 3.04B 291.66M USD | 11.93 | NOK 2.72 0.26 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.26 1.46 USD |
-2.78
|
€252.64M 291.63M USD | €70.00 80.8 USD | €1.26 1.46 USD | €1.31 1.52 USD | €252.64M 291.63M USD | 0 | -€0.45 -0.5 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩386B 291.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.39M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€252.42M 291.38M USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
-1.74
|
¥47B 291.29M USD | ¥99K 609.83 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥47B 291.29M USD | 11.06 | ¥102 0.63 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.13
|
¥47B 291.29M USD | ¥99K 608.6 USD | ¥778 4.8 USD | ¥795 4.9 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
+4.42
|
₹24.05B 290.98M USD | ₹91.00K 1.1K USD | ₹138.25 1.67 USD | ₹147.90 1.79 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.90 5.46 USD |
+1.45
|
SEK 2.98B 290.96M USD | SEK 37.32K 3.64K USD | SEK 54.90 5.36 USD | SEK 55.90 5.46 USD | SEK 2.98B 290.96M USD | 14.44 | SEK 3.87 0.38 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,770 41.74 USD |
+1.96
|
¥47B 290.84M USD | ¥40K 246.65 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 290.84M USD | 24.06 | ¥281 1.73 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Cadiz Inc.
2ZC.F
DE
|
€2.96 3.42 USD |
-9.76
|
€251.66M 290.5M USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €251.66M 290.5M USD | 0 | -€0.45 -0.5 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$9.14B 290.5M USD | NT$71.61K 2.28K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
+1.65
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,303 8.03 USD |
-2.18
|
¥47B 290.02M USD | ¥207K 1.28K USD | ¥1,292 7.97 USD | ¥1,358 8.37 USD | ¥47B 290.02M USD | 7.33 | ¥178 1.09 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.50 9.81 USD |
-1.16
|
€251.13M 289.88M USD | €1.60K 1.85K USD | €8.50 9.81 USD | €8.50 9.81 USD | €251.13M 289.88M USD | 0.81 | €10.39 11.99 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.74
|
€250.96M 289.7M USD | €133.00 153.53 USD | €16.90 19.51 USD | €17.15 19.8 USD | €250.96M 289.7M USD | 21.66 | €0.78 0.9 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
+2.59
|
€250.90M 289.62M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.21 1.4 USD | €250.90M 289.62M USD | 0 | -€0.59 -0.6 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.20 8.31 USD |
-1.37
|
€250.78M 289.48M USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €250.78M 289.48M USD | 0 | -€2.29 -2.6 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.94 2.24 USD |
+2.11
|
€250.77M 289.48M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.94 2.24 USD | €250.77M 289.48M USD | 64.66 | €0.03 0.03 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-1.97
|
NOK 3.02B 289.47M USD | NOK 33.39K 3.2K USD | NOK 24.90 2.39 USD | NOK 25.60 2.46 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.20 1.61 USD |
-2.86
|
MX$4.89B 289.33M USD | MX$342.00 20.25 USD | MX$27.20 1.61 USD | MX$28.00 1.66 USD | MX$4.89B 289.33M USD | 0 | -MX$16.19 -0.9 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.80 91.31 USD |
-1.09
|
CHF 230.33M 288.89M USD | CHF 541.00 678.54 USD | CHF 71.60 89.8 USD | CHF 73.80 92.56 USD | CHF 230.33M 288.89M USD | 0 | -CHF 7.03 -8.8 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
+1.2
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.74 7.78 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,200 5.43 USD |
+6.35
|
₩382B 288.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$2.26B 288.49M USD | HK$264.00K 33.76K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,800 12.99 USD |
-0.94
|
CLP 284B 288.39M USD | CLP 750 0.76 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 284B 288.39M USD | 0 | -CLP 2,538 -2.5 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.70 5.2 USD |
+1.12
|
₹23.80B 287.97M USD | ₹43.43K 525.39 USD | ₹425.90 5.15 USD | ₹434.20 5.25 USD | ₹23.80B 287.97M USD | 15.59 | ₹27.56 0.33 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.45 5.2 USD |
+1.04
|
₹23.79B 287.81M USD | ₹4.74K 57.29 USD | ₹424.30 5.13 USD | ₹435.00 5.26 USD | ₹23.79B 287.81M USD | 15.58 | ₹27.56 0.33 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.40 2.77 USD |
+9.09
|
€249.32M 287.8M USD | €3.20K 3.69K USD | €2.40 2.77 USD | €2.40 2.77 USD | €249.32M 287.8M USD | 0 | -€1.71 -1.9 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,822 1.38 USD |
+3.7
|
₩381B 287.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.74M USD | 0 | ₩0 0 USD | ||
Kreate Group Oyj
16T.F
DE
|
€28.00 32.32 USD |
+7.69
|
€249.05M 287.49M USD | €75.00 86.58 USD | €27.20 31.4 USD | €28.00 32.32 USD | €249.05M 287.49M USD | 15.05 | €1.86 2.15 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
+5.94
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 19.10 | €1.12 1.29 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
+1.17
|
€248.81M 287.21M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €248.81M 287.21M USD | 0 | -€0.05 -0.05 USD | ||
Truxton
TRUX
US
|
$24.89 — |
+0.77
|
$287.10M — | $200.00 — | $24.57 — | $24.89 — | $287.10M — | 13.38 | $1.86 — |
|
|
|
Tribal Group plc
T3G.F
DE
|
€1.16 1.34 USD |
+1.75
|
€248.68M 287.06M USD | €5.42K 6.26K USD | €1.12 1.29 USD | €1.16 1.34 USD | €248.68M 287.06M USD | 23.19 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
