Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
StealthGas Inc.
S6W.F
DE
|
€7.00 8.08 USD |
-2.1
|
€265.43M 306.4M USD | €170.00 196.24 USD | €7.00 8.08 USD | €7.00 8.08 USD | €265.43M 306.4M USD | 5.22 | €1.34 1.55 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩406B 306.33M USD | ₩4K 3.03 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 591.00 0.7 USD |
-2.48
|
ARS 258.98B 306.13M USD | ARS 11.92K 14.09 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 258.98B 306.13M USD | 0 | -ARS 45.28 -0.05 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.92 0.52 USD |
+0.23
|
₹25.29B 306.02M USD | ₹9.31K 112.62 USD | ₹42.76 0.52 USD | ₹44.00 0.53 USD | ₹25.29B 306.02M USD | 171.68 | ₹0.25 0.003 USD | ||
The Zenitaka Corporation
1811.T
JP
|
¥6,930 42.73 USD |
+2.51
|
¥50B 306.02M USD | ¥9K 53.65 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥50B 306.02M USD | 19.63 | ¥353 2.18 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹589.10 7.13 USD |
+1.53
|
₹25.29B 305.97M USD | ₹14.57K 176.31 USD | ₹576.35 6.97 USD | ₹603.15 7.3 USD | ₹25.29B 305.97M USD | 17.42 | ₹33.80 0.41 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.80 17.08 USD |
0
|
€265.06M 305.97M USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €265.06M 305.97M USD | 0 | -€0.09 -0.1 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,435 21.18 USD |
-1.58
|
¥50B 305.62M USD | ¥34K 210.27 USD | ¥3,415 21.06 USD | ¥3,505 21.61 USD | ¥50B 305.62M USD | 4.34 | ¥790 4.87 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.46 20.15 USD |
+0.23
|
€264.64M 305.48M USD | €100.00 115.43 USD | €17.46 20.15 USD | €17.92 20.69 USD | €264.64M 305.48M USD | 16.31 | €1.07 1.24 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 236.00 59.99 USD |
-1.26
|
PLN 1.20B 305.26M USD | PLN 1.57K 398.04 USD | PLN 233.00 59.22 USD | PLN 237.00 60.24 USD | PLN 1.20B 305.26M USD | 0 | -PLN 9.65 -2.4 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
NN, Inc.
NN2.F
DE
|
€2.82 3.26 USD |
+1.44
|
€264.36M 305.16M USD | €1.61K 1.86K USD | €2.82 3.26 USD | €2.82 3.26 USD | €264.36M 305.16M USD | 0 | -€0.72 -0.8 USD | ||
|
Convano Inc.
6574.T
JP
|
¥992 6.12 USD |
+3.23
|
¥49B 305.01M USD | ¥147K 908.89 USD | ¥971 5.99 USD | ¥1,030 6.35 USD | ¥49B 305.01M USD | 0 | -¥20 -0.1 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.96 5.72 USD |
+1.12
|
€264.22M 305M USD | €10.00 11.54 USD | €4.96 5.72 USD | €4.96 5.72 USD | €264.22M 305M USD | 14.15 | €0.35 0.4 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.70 12.35 USD |
-1.38
|
€264.15M 304.91M USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €264.15M 304.91M USD | 6.77 | €1.58 1.82 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+1.69
|
€264.05M 304.81M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €264.05M 304.81M USD | 0 | €0.00 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
+1.55
|
¥49B 304.8M USD | ¥51K 315.71 USD | ¥1,679 10.35 USD | ¥1,704 10.51 USD | ¥49B 304.8M USD | 19.40 | ¥88 0.54 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,085 19.02 USD |
+1.98
|
¥49B 304.49M USD | ¥11K 70.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥49B 304.49M USD | 245.81 | ¥13 0.08 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €1.20K 1.38K USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.60 45.71 USD |
+1.54
|
€263.76M 304.47M USD | €47.00 54.25 USD | €39.60 45.71 USD | €39.60 45.71 USD | €263.76M 304.47M USD | 0 | -€0.11 -0.1 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,585.00 81.18 USD |
+3.73
|
TRY 9.69B 304.43M USD | TRY 6.69K 210 USD | TRY 2,520.00 79.14 USD | TRY 2,662.50 83.61 USD | TRY 9.69B 304.43M USD | 0 | -TRY 17.78 -0.5 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Formycon AG
FYB.F
DE
|
€14.90 17.2 USD |
+3.04
|
€263.33M 303.97M USD | €350.00 404.02 USD | €14.56 16.81 USD | €14.90 17.2 USD | €263.33M 303.97M USD | 0 | -€1.43 -1.6 USD | ||
Campine NV
CAMB.BR
BE
|
€175.50 202.59 USD |
0
|
€263.25M 303.88M USD | €11.00 12.7 USD | €175.50 202.59 USD | €176.00 203.16 USD | €263.25M 303.88M USD | 5.13 | €34.18 39.46 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,738 16.88 USD |
0
|
¥49B 303.83M USD | ¥12K 76.46 USD | ¥2,727 16.82 USD | ¥2,783 17.16 USD | ¥49B 303.83M USD | 16.80 | ¥163 1 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.45 11.04 USD |
-3.1
|
₹25.09B 303.55M USD | ₹190.03K 2.3K USD | ₹907.30 10.98 USD | ₹949.00 11.48 USD | ₹25.09B 303.55M USD | 24.58 | ₹37.12 0.45 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 490,629.00 261.97 USD |
-0.18
|
ZAC 568.41B 303.5M USD | ZAC 78.59K 41.96 USD | ZAC 487,697.00 260.4 USD | ZAC 497,602.00 265.69 USD | ZAC 568.41B 303.5M USD | 30.54 | ZAC 160.65 0.09 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.00 11.03 USD |
-3.32
|
₹25.08B 303.4M USD | ₹1.42K 17.22 USD | ₹907.20 10.98 USD | ₹935.10 11.31 USD | ₹25.08B 303.4M USD | 32.51 | ₹28.05 0.34 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩9K 6.88 USD | ₩14,740 11.13 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.46 0.53 USD |
0
|
€262.59M 303.12M USD | €850.00 981.18 USD | €0.45 0.52 USD | €0.46 0.53 USD | €262.59M 303.12M USD | 22.90 | €0.02 0.02 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.85 9.54 USD |
+3.3
|
CA$408.48M 303.12M USD | CA$400.00 296.82 USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$408.48M 303.12M USD | 10.53 | CA$1.22 0.91 USD | ||
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 840.00 | €0.05 0.06 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
-2.56
|
€262.43M 302.94M USD | €72.00 83.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €262.43M 302.94M USD | 0 | -€0.30 -0.3 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.20 2.54 USD |
-0.23
|
€262.41M 302.91M USD | €7.27K 8.4K USD | €2.20 2.54 USD | €2.25 2.6 USD | €262.41M 302.91M USD | 31.42 | €0.07 0.08 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,783 17.16 USD |
+0.14
|
¥49B 302.89M USD | ¥32K 197.32 USD | ¥2,762 17.03 USD | ¥2,786 17.18 USD | ¥49B 302.89M USD | 8.49 | ¥328 2.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,575 9.71 USD |
-0.19
|
¥49B 302.89M USD | ¥80K 492.06 USD | ¥1,568 9.67 USD | ¥1,584 9.77 USD | ¥49B 302.89M USD | 13.68 | ¥115 0.71 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹189.20 2.29 USD |
+10.84
|
₹25.02B 302.71M USD | ₹204.27K 2.47K USD | ₹169.05 2.05 USD | ₹191.70 2.32 USD | ₹25.02B 302.71M USD | 17.73 | ₹10.67 0.13 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.41
|
IDR 4.74T 302.67M USD | IDR 4.17M 266.71 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 4.74T 302.67M USD | 8.12 | IDR 132.97 0.008 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
+1.46
|
¥49B 302.47M USD | ¥158K 974.87 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥49B 302.47M USD | 15.65 | ¥120 0.74 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,395.00 2.83 USD |
+0.84
|
ARS 255.73B 302.28M USD | ARS 11.80K 13.95 USD | ARS 2,270.00 2.68 USD | ARS 2,480.00 2.93 USD | ARS 255.73B 302.28M USD | 8.44 | ARS 283.45 0.34 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,550 2.68 USD |
+2.16
|
₩400B 302.08M USD | ₩44K 33.22 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,040 12.58 USD |
+1.59
|
¥49B 302.04M USD | ¥122K 755.35 USD | ¥2,008 12.38 USD | ¥2,040 12.58 USD | ¥49B 302.04M USD | 6.11 | ¥333 2.06 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€51.40 59.33 USD |
-1.53
|
€261.57M 301.94M USD | €9.00 10.39 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.27 -2.6 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.00 5.66 USD |
+3.76
|
SEK 3.09B 301.89M USD | SEK 62.38K 6.09K USD | SEK 55.70 5.44 USD | SEK 58.20 5.68 USD | SEK 3.09B 301.89M USD | 14.98 | SEK 3.87 0.38 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.64
|
IDR 4.72T 301.71M USD | IDR 2.20K 0.14 USD | IDR 1,200.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.72T 301.71M USD | 31.77 | IDR 37.77 0.002 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩400B 301.67M USD | ₩79K 59.46 USD | ₩6,920 5.22 USD | ₩7,180 5.42 USD | ₩400B 301.67M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩93K 70.24 USD | ₩12,520 9.45 USD | ₩13,090 9.88 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.10 0.32 USD |
+1.2
|
₹24.93B 301.57M USD | ₹189.83K 2.3K USD | ₹25.85 0.31 USD | ₹26.78 0.32 USD | ₹24.93B 301.57M USD | 8.96 | ₹2.91 0.04 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.11 3.59 USD |
+1.97
|
€261.24M 301.56M USD | €100.00 115.43 USD | €3.11 3.59 USD | €3.11 3.59 USD | €261.24M 301.56M USD | 18.29 | €0.17 0.2 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥960 5.92 USD |
-2.54
|
¥49B 301.54M USD | ¥591K 3.65K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥49B 301.54M USD | 12.34 | ¥78 0.48 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,649.00 19.95 USD |
+0.32
|
₹24.92B 301.49M USD | ₹12.87K 155.75 USD | ₹1,622.00 19.62 USD | ₹1,680.00 20.33 USD | ₹24.92B 301.49M USD | 14.30 | ₹115.30 1.39 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,920 36.5 USD |
-3.9
|
¥49B 301.4M USD | ¥25K 156 USD | ¥5,920 36.5 USD | ¥6,250 38.54 USD | ¥49B 301.4M USD | 27.45 | ¥216 1.33 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.29 USD |
-1.56
|
₩399B 301.29M USD | ₩461K 347.8 USD | ₩5,540 4.18 USD | ₩5,850 4.42 USD | ₩399B 301.29M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,062 6.55 USD |
-0.38
|
¥49B 301.28M USD | ¥172K 1.06K USD | ¥1,052 6.49 USD | ¥1,080 6.66 USD | ¥49B 301.28M USD | 10.32 | ¥103 0.63 USD | ||
First United Corporation
FU3.F
DE
|
€40.40 46.64 USD |
-0.98
|
€260.92M 301.19M USD | €330.00 380.93 USD | €40.40 46.64 USD | €40.40 46.64 USD | €260.92M 301.19M USD | 12.02 | €3.36 3.88 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.11 5.9 USD |
-8.26
|
€260.74M 300.99M USD | €500.00 577.17 USD | €5.11 5.9 USD | €5.54 6.4 USD | €260.74M 300.99M USD | 30.05 | €0.17 0.2 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,950 36.19 USD |
+0.1
|
₩399B 300.88M USD | ₩205K 154.97 USD | ₩46,300 34.95 USD | ₩49,900 37.67 USD | ₩399B 300.88M USD | 0 | ₩0 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.10 2.42 USD |
+0.72
|
€260.65M 300.87M USD | €420.00 484.82 USD | €2.10 2.42 USD | €2.10 2.42 USD | €260.65M 300.87M USD | 4.98 | €0.42 0.48 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.40 25.86 USD |
+4.67
|
€260.56M 300.78M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €260.56M 300.78M USD | 18.98 | €1.18 1.36 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.05 26.61 USD |
0
|
€260.37M 300.55M USD | €388.00 447.88 USD | €23.05 26.61 USD | €23.05 26.61 USD | €260.37M 300.55M USD | 16.00 | €1.44 1.66 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
+0.12
|
₩398B 300.39M USD | ₩611 0.46 USD | ₩41,350 31.21 USD | ₩42,000 31.7 USD | ₩398B 300.39M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.92 10.3 USD |
+0.56
|
€260.03M 300.16M USD | €88.00 101.58 USD | €8.92 10.3 USD | €8.92 10.3 USD | €260.03M 300.16M USD | 14.15 | €0.63 0.73 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.80 15.93 USD |
-1.43
|
€259.96M 300.09M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.80 15.93 USD | €259.96M 300.09M USD | 8.11 | €1.70 1.96 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.20 8.31 USD |
+0.7
|
€259.90M 300.01M USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €259.90M 300.01M USD | 7.27 | €0.99 1.14 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,508.80 18.25 USD |
-0.94
|
₹24.80B 299.99M USD | ₹539.00 6.52 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.80B 299.99M USD | 247.75 | ₹6.09 0.07 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.72 3.14 USD |
-0.73
|
€259.86M 299.96M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €259.86M 299.96M USD | 45.33 | €0.06 0.07 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.75
|
₩397B 299.93M USD | ₩59K 44.48 USD | ₩18,280 13.8 USD | ₩19,480 14.7 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 9.51 USD |
+0.98
|
¥49B 299.69M USD | ¥112K 688.14 USD | ¥1,527 9.42 USD | ¥1,546 9.53 USD | ¥49B 299.69M USD | 11.51 | ¥134 0.83 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.00 3.46 USD |
-3.23
|
€259.62M 299.68M USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €259.62M 299.68M USD | 100.00 | €0.03 0.03 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,960 24.42 USD |
+1.8
|
¥49B 299.63M USD | ¥4K 23.43 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥49B 299.63M USD | 12.28 | ¥322 1.99 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,638.60 19.82 USD |
-0.39
|
₹24.76B 299.58M USD | ₹548.00 6.63 USD | ₹1,630.00 19.72 USD | ₹1,666.00 20.16 USD | ₹24.76B 299.58M USD | 14.21 | ₹115.30 1.39 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 358.00 0.42 USD |
+1.42
|
ARS 253.39B 299.52M USD | ARS 7.12K 8.41 USD | ARS 350.00 0.41 USD | ARS 365.00 0.43 USD | ARS 253.39B 299.52M USD | 0 | -ARS 6.64 -0.007 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.62 5.34 USD |
+2.11
|
€259.44M 299.48M USD | €4.00 4.62 USD | €4.62 5.34 USD | €4.65 5.37 USD | €259.44M 299.48M USD | 2.11 | €2.19 2.53 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,034.05 12.51 USD |
+0.34
|
₹24.75B 299.4M USD | ₹70.00 0.85 USD | ₹1,029.95 12.46 USD | ₹1,051.55 12.72 USD | ₹24.75B 299.4M USD | 601.19 | ₹1.72 0.02 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥49B 299.26M USD | ¥65K 398.33 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥49B 299.26M USD | 7.46 | ¥260 1.6 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.90 0.5 USD |
+7.73
|
HK$2.34B 299.2M USD | HK$1.00K 127.86 USD | HK$4.06 0.52 USD | HK$4.06 0.52 USD | HK$2.34B 299.2M USD | 13.00 | HK$0.30 0.04 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
0
|
CLP 295B 299.19M USD | CLP 1 0 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.70 12.49 USD |
-0.34
|
₹24.71B 299.01M USD | ₹2.26K 27.37 USD | ₹1,025.40 12.41 USD | ₹1,047.30 12.67 USD | ₹24.71B 299.01M USD | 600.40 | ₹1.72 0.02 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,950 9.78 USD |
+0.31
|
₩396B 298.99M USD | ₩319K 240.73 USD | ₩12,900 9.74 USD | ₩12,950 9.78 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 74,797.00 39.94 USD |
-0.87
|
ZAC 559.57B 298.78M USD | ZAC 743.70K 397.1 USD | ZAC 74,217.00 39.63 USD | ZAC 75,070.00 40.08 USD | ZAC 559.57B 298.78M USD | 7.03 | ZAC 106.34 0.06 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.37 1.58 USD |
-20.12
|
€258.79M 298.73M USD | €2.49K 2.87K USD | €1.37 1.58 USD | €1.56 1.8 USD | €258.79M 298.73M USD | 12.45 | €0.11 0.13 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥804 4.96 USD |
-0.62
|
¥48B 298.62M USD | ¥272K 1.68K USD | ¥799 4.93 USD | ¥813 5.01 USD | ¥48B 298.62M USD | 11.91 | ¥67 0.42 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 104.00 26.43 USD |
+0.19
|
PLN 1.17B 298.59M USD | PLN 717.00 182.24 USD | PLN 102.80 26.13 USD | PLN 104.40 26.54 USD | PLN 1.17B 298.59M USD | 17.02 | PLN 6.11 1.55 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,065 3.07 USD |
-5.24
|
₩396B 298.56M USD | ₩844K 637.16 USD | ₩3,985 3.01 USD | ₩4,330 3.27 USD | ₩396B 298.56M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,384 14.7 USD |
+0.63
|
¥48B 298.36M USD | ¥55K 336.67 USD | ¥2,365 14.58 USD | ¥2,391 14.74 USD | ¥48B 298.36M USD | 6.19 | ¥385 2.37 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,499.90 18.15 USD |
-1.53
|
₹24.65B 298.22M USD | ₹51.00 0.62 USD | ₹1,499.90 18.15 USD | ₹1,499.90 18.15 USD | ₹24.65B 298.22M USD | 246.28 | ₹6.09 0.07 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 109.10 3.43 USD |
+1.11
|
TRY 9.49B 298.08M USD | TRY 23.34K 732.95 USD | TRY 106.90 3.36 USD | TRY 109.20 3.43 USD | TRY 9.49B 298.08M USD | 5.58 | TRY 19.54 0.61 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,606 16.07 USD |
-12.05
|
¥48B 297.94M USD | ¥687K 4.24K USD | ¥2,595 16 USD | ¥3,000 18.5 USD | ¥48B 297.94M USD | 15.25 | ¥171 1.05 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.52 USD |
-6.2
|
€257.98M 297.79M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €257.98M 297.79M USD | 0 | -€0.02 -0.02 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
