Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,030 37.18 USD |
-2.11
|
¥50B 307M USD | ¥4K 26.51 USD | ¥6,010 37.06 USD | ¥6,250 38.54 USD | ¥50B 307M USD | 28.69 | ¥210 1.3 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€168.00 193.93 USD |
+5.66
|
€265.88M 306.91M USD | €21.00 24.24 USD | €166.00 191.62 USD | €168.00 193.93 USD | €265.88M 306.91M USD | 19.46 | €8.63 9.96 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,220.00 0.08 USD |
-2.79
|
IDR 4.80T 306.74M USD | IDR 28.20K 1.8 USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.80T 306.74M USD | 32.30 | IDR 37.77 0.002 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.20 60.26 USD |
0
|
€265.64M 306.64M USD | €9.00 10.39 USD | €52.20 60.26 USD | €52.20 60.26 USD | €265.64M 306.64M USD | 0 | -€2.26 -2.6 USD | ||
Yamato Corporation
1967.T
JP
|
¥2,221 13.69 USD |
0
|
¥50B 306.58M USD | ¥200 1.23 USD | ¥2,221 13.69 USD | ¥2,221 13.69 USD | ¥50B 306.58M USD | 12.00 | ¥185 1.14 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 4.79T 306.31M USD | IDR 19.36M 1.24K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 4.79T 306.31M USD | 5.67 | IDR 13.93 0.0008 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €145.00 167.38 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 591.00 0.7 USD |
-2.48
|
ARS 258.98B 306.13M USD | ARS 11.92K 14.09 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 258.98B 306.13M USD | 0 | -ARS 46.89 -0.05 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,940 14.3 USD |
+1.29
|
₩405B 306.08M USD | ₩10K 7.85 USD | ₩18,740 14.15 USD | ₩19,480 14.7 USD | ₩405B 306.08M USD | 0 | ₩0 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.80 17.08 USD |
-1.33
|
€265.06M 305.97M USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €265.06M 305.97M USD | 0 | -€0.10 -0.1 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.42 3.94 USD |
+2.21
|
€264.98M 305.88M USD | €500.00 577.17 USD | €3.42 3.94 USD | €3.42 3.94 USD | €264.98M 305.88M USD | 6.09 | €0.56 0.65 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$9.62B 305.84M USD | NT$15.00K 476.72 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.65 -0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,755 16.99 USD |
+0.62
|
¥50B 305.72M USD | ¥3K 16.03 USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥50B 305.72M USD | 16.90 | ¥163 1 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.20 3.69 USD |
-1.84
|
€264.81M 305.68M USD | €1.95K 2.25K USD | €3.20 3.69 USD | €3.20 3.69 USD | €264.81M 305.68M USD | 16.84 | €0.19 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.82 0.52 USD |
-1.34
|
₹25.24B 305.31M USD | ₹13.53K 163.63 USD | ₹42.72 0.52 USD | ₹43.97 0.53 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.06 2.38 USD |
+1.88
|
€264.37M 305.18M USD | €890.00 1.03K USD | €2.06 2.38 USD | €2.07 2.39 USD | €264.37M 305.18M USD | 3.03 | €0.68 0.78 USD | ||
Bourse Direct SA
BD6.SG
DE
|
€5.12 5.91 USD |
-0.78
|
€264.24M 305.02M USD | €0.00 0 USD | €5.12 5.91 USD | €5.26 6.07 USD | €264.24M 305.02M USD | 12.19 | €0.42 0.48 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,209 7.45 USD |
0
|
¥49B 304.92M USD | ¥22K 138.74 USD | ¥1,204 7.42 USD | ¥1,213 7.48 USD | ¥49B 304.92M USD | 5.76 | ¥210 1.29 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.42 20.11 USD |
-0.8
|
€264.03M 304.78M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.42 20.11 USD | €264.03M 304.78M USD | 17.24 | €1.01 1.17 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.00 31.17 USD |
+0.75
|
€263.85M 304.57M USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €263.85M 304.57M USD | 14.51 | €1.86 2.15 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.46 0.53 USD |
+0.44
|
€263.74M 304.44M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €263.74M 304.44M USD | 23.00 | €0.02 0.02 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.00 16.16 USD |
0
|
€263.73M 304.43M USD | €158.00 182.38 USD | €14.00 16.16 USD | €14.00 16.16 USD | €263.73M 304.43M USD | 7.44 | €1.88 2.17 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
-4.32
|
€263.73M 304.43M USD | €488.00 563.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €263.73M 304.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Convano Inc.
6574.T
JP
|
¥990 6.1 USD |
+3.02
|
¥49B 304.39M USD | ¥45K 278.09 USD | ¥976 6.02 USD | ¥1,030 6.35 USD | ¥49B 304.39M USD | 0 | -¥20 -0.1 USD | ||
First United Corporation
FU3.F
DE
|
€40.80 47.1 USD |
+1.49
|
€263.51M 304.17M USD | €330.00 380.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €263.51M 304.17M USD | 12.14 | €3.36 3.88 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Capitec Limited
CPI.JO
ZA
|
ZAC 491,500.00 262.43 USD |
-1.37
|
ZAC 569.42B 304.04M USD | ZAC 184.87K 98.71 USD | ZAC 491,213.00 262.28 USD | ZAC 502,104.00 268.1 USD | ZAC 569.42B 304.04M USD | 31.01 | ZAC 158.45 0.08 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,730 4.33 USD |
-0.69
|
₩403B 303.94M USD | ₩106K 79.97 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€175.50 202.59 USD |
-1.4
|
€263.25M 303.88M USD | €268.00 309.36 USD | €175.50 202.59 USD | €180.00 207.78 USD | €263.25M 303.88M USD | 5.13 | €34.18 39.46 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.70 12.35 USD |
0
|
€263.03M 303.63M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €263.03M 303.63M USD | 133.75 | €0.08 0.09 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.21 2.55 USD |
-0.68
|
€263.01M 303.6M USD | €7.27K 8.4K USD | €2.21 2.55 USD | €2.28 2.63 USD | €263.01M 303.6M USD | 27.56 | €0.08 0.09 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,070 6.6 USD |
+0.38
|
¥49B 303.55M USD | ¥30K 181.9 USD | ¥1,057 6.52 USD | ¥1,077 6.64 USD | ¥49B 303.55M USD | 10.29 | ¥104 0.64 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,490 13.2 USD |
-3.9
|
₩402B 303.31M USD | ₩2K 1.39 USD | ₩17,490 13.2 USD | ₩17,570 13.26 USD | ₩402B 303.31M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩4K 3.33 USD | ₩14,830 11.19 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,800 74.58 USD |
-2.47
|
₩402B 303.22M USD | ₩2K 1.33 USD | ₩98,300 74.2 USD | ₩101,900 76.92 USD | ₩402B 303.22M USD | 0 | ₩0 0 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.46 0.53 USD |
+19.9
|
€262.59M 303.12M USD | €850.00 981.18 USD | €0.45 0.52 USD | €0.46 0.53 USD | €262.59M 303.12M USD | 22.90 | €0.02 0.02 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.85 9.54 USD |
+3.3
|
CA$408.48M 303.12M USD | CA$400.00 296.82 USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$408.48M 303.12M USD | 10.53 | CA$1.22 0.91 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
+2.45
|
₩401B 302.93M USD | ₩9K 6.63 USD | ₩3,445 2.6 USD | ₩3,605 2.72 USD | ₩401B 302.93M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,575 9.71 USD |
-0.19
|
¥49B 302.89M USD | ¥20K 125.79 USD | ¥1,568 9.67 USD | ¥1,584 9.77 USD | ¥49B 302.89M USD | 13.68 | ¥115 0.71 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,523.25 18.43 USD |
+0.26
|
₹25.03B 302.87M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹25.03B 302.87M USD | 250.12 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.10 18.43 USD |
+0.61
|
₹25.03B 302.84M USD | ₹10.61K 128.3 USD | ₹1,475.00 17.85 USD | ₹1,538.00 18.61 USD | ₹25.03B 302.84M USD | 250.09 | ₹6.09 0.07 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,840 14.98 USD |
-1.54
|
₩401B 302.73M USD | ₩12K 9.17 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩401B 302.73M USD | 0 | ₩0 0 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,395.00 2.83 USD |
+0.84
|
ARS 255.73B 302.28M USD | ARS 11.80K 13.95 USD | ARS 2,270.00 2.68 USD | ARS 2,480.00 2.93 USD | ARS 255.73B 302.28M USD | 8.37 | ARS 285.84 0.34 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
+3.77
|
€261.86M 302.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €261.86M 302.27M USD | 25.00 | €0.22 0.25 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.74 3.16 USD |
-1.44
|
€261.77M 302.17M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €261.77M 302.17M USD | 45.66 | €0.06 0.07 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,690 9.58 USD |
-1.78
|
₩400B 301.81M USD | ₩21K 15.54 USD | ₩12,620 9.53 USD | ₩13,090 9.88 USD | ₩400B 301.81M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,050 3.06 USD |
-0.61
|
₩400B 301.63M USD | ₩31K 23.5 USD | ₩4,015 3.03 USD | ₩4,110 3.1 USD | ₩400B 301.63M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.90 5.66 USD |
+0.82
|
€261.29M 301.61M USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €261.29M 301.61M USD | 14.00 | €0.35 0.4 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,682 10.37 USD |
+0.48
|
¥49B 301.57M USD | ¥8K 48.1 USD | ¥1,679 10.35 USD | ¥1,693 10.44 USD | ¥49B 301.57M USD | 19.41 | ¥87 0.53 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,452.00 40.29 USD |
-3.02
|
ZAC 564.47B 301.4M USD | ZAC 1.26M 672.76 USD | ZAC 75,452.00 40.29 USD | ZAC 78,275.00 41.79 USD | ZAC 564.47B 301.4M USD | 7.09 | ZAC 106.34 0.06 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹580.25 7.02 USD |
+0.83
|
₹24.91B 301.38M USD | ₹12.00K 145.17 USD | ₹574.10 6.95 USD | ₹586.55 7.1 USD | ₹24.91B 301.38M USD | 17.16 | ₹33.80 0.41 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,768 17.07 USD |
-0.4
|
¥49B 301.26M USD | ¥2K 9.25 USD | ¥2,762 17.03 USD | ¥2,786 17.18 USD | ¥49B 301.26M USD | 8.40 | ¥329 2.03 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.50 6.35 USD |
-7.56
|
€260.95M 301.22M USD | €834.00 962.71 USD | €5.50 6.35 USD | €5.50 6.35 USD | €260.95M 301.22M USD | 0 | -€0.56 -0.6 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥49B 301.04M USD | ¥1K 8.63 USD | ¥3,025 18.65 USD | ¥3,055 18.84 USD | ¥49B 301.04M USD | 243.02 | ¥13 0.08 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
NN, Inc.
NN2.F
DE
|
€2.78 3.21 USD |
+2.96
|
€260.61M 300.83M USD | €1.61K 1.86K USD | €2.78 3.21 USD | €2.78 3.21 USD | €260.61M 300.83M USD | 0 | -€0.82 -0.9 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,644.95 19.9 USD |
+1.85
|
₹24.86B 300.75M USD | ₹510.00 6.17 USD | ₹1,610.35 19.48 USD | ₹1,645.00 19.9 USD | ₹24.86B 300.75M USD | 14.26 | ₹115.30 1.39 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.05 26.61 USD |
+0.66
|
€260.37M 300.55M USD | €388.00 447.88 USD | €23.05 26.61 USD | €23.05 26.61 USD | €260.37M 300.55M USD | 15.78 | €1.46 1.69 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,643.80 19.89 USD |
+1.85
|
₹24.84B 300.54M USD | ₹9.36K 113.19 USD | ₹1,613.00 19.51 USD | ₹1,649.00 19.95 USD | ₹24.84B 300.54M USD | 14.25 | ₹115.30 1.39 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.24 8.36 USD |
-3.53
|
€260.28M 300.45M USD | €30.00 34.63 USD | €7.24 8.35 USD | €7.24 8.36 USD | €260.28M 300.45M USD | 12.27 | €0.59 0.68 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.59
|
¥49B 300.28M USD | ¥1K 6.17 USD | ¥6,800 41.93 USD | ¥6,840 42.18 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,940 10.52 USD |
+0.14
|
₩398B 300.24M USD | ₩243K 183.28 USD | ₩13,680 10.33 USD | ₩14,240 10.75 USD | ₩398B 300.24M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,036.20 12.54 USD |
-1.33
|
₹24.80B 300.02M USD | ₹6.55K 79.28 USD | ₹1,030.10 12.46 USD | ₹1,081.70 13.09 USD | ₹24.80B 300.02M USD | 602.44 | ₹1.72 0.02 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
-1.52
|
€259.77M 299.86M USD | €47.00 54.25 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.10 -0.1 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,700 26.19 USD |
+0.14
|
₩397B 299.77M USD | ₩8K 6.09 USD | ₩34,500 26.04 USD | ₩35,400 26.72 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-6
|
€259.65M 299.73M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €259.65M 299.73M USD | 0 | €0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.05 2.31 USD |
+1.08
|
₹24.77B 299.72M USD | ₹3.19K 38.64 USD | ₹188.50 2.28 USD | ₹193.25 2.34 USD | ₹24.77B 299.72M USD | 90.11 | ₹2.12 0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 358.00 0.42 USD |
+1.42
|
ARS 253.39B 299.52M USD | ARS 7.12K 8.41 USD | ARS 350.00 0.41 USD | ARS 365.00 0.43 USD | ARS 253.39B 299.52M USD | 0 | -ARS 6.54 -0.007 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.30 9.04 USD |
-5.33
|
₹24.74B 299.33M USD | ₹314.77K 3.81K USD | ₹739.90 8.95 USD | ₹811.45 9.82 USD | ₹24.74B 299.33M USD | 50.56 | ₹14.78 0.18 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹395.45 4.78 USD |
+2.18
|
₹24.74B 299.31M USD | ₹76.23K 922.3 USD | ₹384.95 4.66 USD | ₹407.60 4.93 USD | ₹24.74B 299.31M USD | 5.03 | ₹78.54 0.95 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,021 12.46 USD |
+0.65
|
¥49B 299.22M USD | ¥24K 149.22 USD | ¥2,008 12.38 USD | ¥2,021 12.46 USD | ¥49B 299.22M USD | 6.17 | ¥327 2.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
0
|
CLP 295B 299.19M USD | CLP 1 0 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 17.40 | CLP 60 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹746.65 9.03 USD |
-5.43
|
₹24.72B 299.07M USD | ₹10.65K 128.82 USD | ₹740.00 8.95 USD | ₹812.60 9.83 USD | ₹24.72B 299.07M USD | 50.51 | ₹14.78 0.18 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹395.10 4.78 USD |
+2.16
|
₹24.72B 299.05M USD | ₹648.95K 7.85K USD | ₹385.00 4.66 USD | ₹402.90 4.87 USD | ₹24.72B 299.05M USD | 5.03 | ₹78.54 0.95 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹190.59 2.31 USD |
+0.83
|
₹24.71B 298.99M USD | ₹120.25K 1.45K USD | ₹188.00 2.27 USD | ₹193.16 2.34 USD | ₹24.71B 298.99M USD | 89.90 | ₹2.12 0.03 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,800 31.55 USD |
-0.36
|
₩396B 298.96M USD | ₩71 0.05 USD | ₩41,500 31.33 USD | ₩41,950 31.67 USD | ₩396B 298.96M USD | 0 | ₩0 0 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,020 3.79 USD |
+1.11
|
₩396B 298.78M USD | ₩618 0.47 USD | ₩4,810 3.63 USD | ₩5,100 3.85 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.08 2.4 USD |
+2.21
|
€258.78M 298.72M USD | €420.00 484.82 USD | €2.08 2.4 USD | €2.08 2.4 USD | €258.78M 298.72M USD | 4.95 | €0.42 0.48 USD | ||
Incap Oyj
I8J.F
DE
|
€8.87 10.24 USD |
0
|
€258.70M 298.62M USD | €88.00 101.58 USD | €8.87 10.24 USD | €8.87 10.24 USD | €258.70M 298.62M USD | 13.85 | €0.64 0.74 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥804 4.96 USD |
-0.62
|
¥48B 298.62M USD | ¥166K 1.02K USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥48B 298.62M USD | 11.79 | ¥68 0.42 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,900 17.29 USD |
-1.51
|
₩395B 298.51M USD | ₩494 0.37 USD | ₩22,800 17.21 USD | ₩23,000 17.36 USD | ₩395B 298.51M USD | 0 | ₩0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 4.67T 298.47M USD | IDR 2.34M 149.43 USD | IDR 1,060.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.67T 298.47M USD | 8.00 | IDR 132.97 0.008 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.50 12.47 USD |
-1.65
|
₹24.66B 298.37M USD | ₹234.00 2.83 USD | ₹1,030.50 12.47 USD | ₹1,056.00 12.78 USD | ₹24.66B 298.37M USD | 599.12 | ₹1.72 0.02 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$9.38B 298.18M USD | NT$134.53K 4.27K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩132K 99.41 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,620 10.28 USD |
0
|
₩395B 298.06M USD | ₩0 0 USD | ₩13,620 10.28 USD | ₩13,620 10.28 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
