Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,890 23.99 USD |
-1.39
|
¥48B 294.34M USD | ¥6K 37.61 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥48B 294.34M USD | 12.06 | ¥322 1.99 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.20 16.39 USD |
+3.65
|
€254.97M 294.33M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €254.97M 294.33M USD | 9.59 | €1.48 1.71 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,907 11.76 USD |
+0.63
|
¥48B 294.17M USD | ¥86K 527.82 USD | ¥1,889 11.65 USD | ¥1,907 11.76 USD | ¥48B 294.17M USD | 7.34 | ¥260 1.6 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.39 USD |
+0.6
|
€254.72M 294.04M USD | €25.00 28.86 USD | €0.33 0.39 USD | €0.33 0.39 USD | €254.72M 294.04M USD | 8.34 | €0.04 0.05 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,233.00 33.23 USD |
-2.55
|
ZAC 550.57B 293.97M USD | ZAC 1.48M 789.75 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 550.57B 293.97M USD | 7.53 | ZAC 82.60 0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
+1.3
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 18.57 -0.5 USD | ||
Nexity SA
NQ9.F
DE
|
€4.57 5.28 USD |
-1.34
|
€254.19M 293.42M USD | €1.52K 1.75K USD | €4.57 5.28 USD | €4.57 5.28 USD | €254.19M 293.42M USD | 0 | -€3.34 -3.8 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
+6
|
DKK 2.00B 293.3M USD | DKK 45.40K 6.66K USD | DKK 99.80 14.63 USD | DKK 106.00 15.54 USD | DKK 2.00B 293.3M USD | 19.96 | DKK 5.31 0.78 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.53 5.23 USD |
-1.38
|
€254.08M 293.3M USD | €2.41K 2.78K USD | €4.46 5.15 USD | €4.66 5.38 USD | €254.08M 293.3M USD | 2.06 | €2.19 2.53 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.90 26.43 USD |
+1.78
|
€254.03M 293.24M USD | €693.00 799.95 USD | €21.60 24.93 USD | €22.90 26.43 USD | €254.03M 293.24M USD | 21.00 | €1.09 1.26 USD | ||
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
+2.49
|
₩388B 293.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.06 2.14 USD |
0
|
A$418.75M 292.53M USD | A$6.74K 4.71K USD | A$3.06 2.14 USD | A$3.06 2.14 USD | A$418.75M 292.53M USD | 18.00 | A$0.17 0.12 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.00 0.74 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥851 5.25 USD |
-0.35
|
¥47B 292.27M USD | ¥63K 388.47 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥47B 292.27M USD | 11.28 | ¥75 0.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥6K 37.61 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.35 10.79 USD |
+0.54
|
€253.05M 292.1M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.35 10.79 USD | €253.05M 292.1M USD | 16.40 | €0.57 0.66 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$17.00 1.01 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$82.38K 2.62K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.00 19.62 USD |
-0.47
|
€252.90M 291.94M USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.00 19.62 USD | €252.90M 291.94M USD | 30.90 | €0.55 0.63 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 4.57T 291.86M USD | IDR 3.79M 241.87 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.57T 291.86M USD | 10.26 | IDR 16.46 0.001 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
-1.04
|
€252.83M 291.85M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €252.83M 291.85M USD | 0 | -€0.01 -0.01 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
0
|
€252.81M 291.83M USD | €186.00 214.71 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,260 20.1 USD |
+1.88
|
¥47B 291.81M USD | ¥28K 170.19 USD | ¥3,165 19.52 USD | ¥3,260 20.1 USD | ¥47B 291.81M USD | 7.41 | ¥440 2.71 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,440 10.15 USD |
+7.43
|
₩386B 291.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.73M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.45 3.11 USD |
+1.88
|
NOK 3.04B 291.66M USD | NOK 26.77K 2.57K USD | NOK 31.75 3.05 USD | NOK 32.45 3.11 USD | NOK 3.04B 291.66M USD | 11.93 | NOK 2.72 0.26 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.26 1.46 USD |
-2.78
|
€252.64M 291.63M USD | €70.00 80.8 USD | €1.26 1.46 USD | €1.31 1.52 USD | €252.64M 291.63M USD | 0 | -€0.45 -0.5 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩386B 291.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.39M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€252.42M 291.38M USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
-1.74
|
¥47B 291.29M USD | ¥99K 609.83 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥47B 291.29M USD | 11.06 | ¥102 0.63 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.13
|
¥47B 291.29M USD | ¥99K 608.6 USD | ¥778 4.8 USD | ¥795 4.9 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
+4.42
|
₹24.05B 290.98M USD | ₹91.00K 1.1K USD | ₹138.25 1.67 USD | ₹147.90 1.79 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.90 5.46 USD |
+1.45
|
SEK 2.98B 290.96M USD | SEK 37.32K 3.64K USD | SEK 54.90 5.36 USD | SEK 55.90 5.46 USD | SEK 2.98B 290.96M USD | 14.44 | SEK 3.87 0.38 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,770 41.74 USD |
+1.96
|
¥47B 290.84M USD | ¥40K 246.65 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 290.84M USD | 24.54 | ¥276 1.7 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Cadiz Inc.
2ZC.F
DE
|
€2.96 3.42 USD |
-9.76
|
€251.66M 290.5M USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €251.66M 290.5M USD | 0 | -€0.45 -0.5 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$9.14B 290.5M USD | NT$71.61K 2.28K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
+1.65
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,303 8.03 USD |
-2.18
|
¥47B 290.02M USD | ¥207K 1.28K USD | ¥1,292 7.97 USD | ¥1,358 8.37 USD | ¥47B 290.02M USD | 7.33 | ¥178 1.09 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.50 9.81 USD |
-1.16
|
€251.13M 289.88M USD | €1.60K 1.85K USD | €8.50 9.81 USD | €8.50 9.81 USD | €251.13M 289.88M USD | 0.81 | €10.39 11.99 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.74
|
€250.96M 289.7M USD | €133.00 153.53 USD | €16.90 19.51 USD | €17.15 19.8 USD | €250.96M 289.7M USD | 21.66 | €0.78 0.9 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
+2.59
|
€250.90M 289.62M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.21 1.4 USD | €250.90M 289.62M USD | 0 | -€0.59 -0.6 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.20 8.31 USD |
-1.37
|
€250.78M 289.48M USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €250.78M 289.48M USD | 0 | -€2.29 -2.6 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.94 2.24 USD |
+2.11
|
€250.77M 289.48M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.94 2.24 USD | €250.77M 289.48M USD | 64.66 | €0.03 0.03 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-1.97
|
NOK 3.02B 289.47M USD | NOK 33.39K 3.2K USD | NOK 24.90 2.39 USD | NOK 25.60 2.46 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.20 1.61 USD |
-2.86
|
MX$4.89B 289.33M USD | MX$342.00 20.25 USD | MX$27.20 1.61 USD | MX$28.00 1.66 USD | MX$4.89B 289.33M USD | 0 | -MX$16.19 -0.9 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.80 91.31 USD |
-1.09
|
CHF 230.33M 288.89M USD | CHF 541.00 678.54 USD | CHF 71.60 89.8 USD | CHF 73.80 92.56 USD | CHF 230.33M 288.89M USD | 0 | -CHF 7.03 -8.8 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
+1.2
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.74 7.78 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,200 5.43 USD |
+6.35
|
₩382B 288.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$2.26B 288.49M USD | HK$264.00K 33.76K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,800 12.99 USD |
-0.94
|
CLP 284B 288.39M USD | CLP 750 0.76 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 284B 288.39M USD | 0 | -CLP 2,538 -2.5 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.70 5.2 USD |
+1.12
|
₹23.80B 287.97M USD | ₹43.43K 525.39 USD | ₹425.90 5.15 USD | ₹434.20 5.25 USD | ₹23.80B 287.97M USD | 15.59 | ₹27.56 0.33 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.45 5.2 USD |
+1.04
|
₹23.79B 287.81M USD | ₹4.74K 57.29 USD | ₹424.30 5.13 USD | ₹435.00 5.26 USD | ₹23.79B 287.81M USD | 15.58 | ₹27.56 0.33 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.40 2.77 USD |
+9.09
|
€249.32M 287.8M USD | €3.20K 3.69K USD | €2.40 2.77 USD | €2.40 2.77 USD | €249.32M 287.8M USD | 0 | -€1.71 -1.9 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,822 1.38 USD |
+3.7
|
₩381B 287.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.74M USD | 0 | ₩0 0 USD | ||
Kreate Group Oyj
16T.F
DE
|
€28.00 32.32 USD |
+7.69
|
€249.05M 287.49M USD | €75.00 86.58 USD | €27.20 31.4 USD | €28.00 32.32 USD | €249.05M 287.49M USD | 15.05 | €1.86 2.15 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
+5.94
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 19.10 | €1.12 1.29 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
+1.17
|
€248.81M 287.21M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €248.81M 287.21M USD | 0 | -€0.05 -0.05 USD | ||
Truxton
TRUX
US
|
$24.89 — |
+0.77
|
$287.10M — | $200.00 — | $24.57 — | $24.89 — | $287.10M — | 13.38 | $1.86 — |
|
|
|
Tribal Group plc
T3G.F
DE
|
€1.16 1.34 USD |
+1.75
|
€248.68M 287.06M USD | €5.42K 6.26K USD | €1.12 1.29 USD | €1.16 1.34 USD | €248.68M 287.06M USD | 23.19 | €0.05 0.06 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.10 7.04 USD |
-10.29
|
€248.63M 287.01M USD | €25.00 28.86 USD | €6.10 7.04 USD | €6.10 7.04 USD | €248.63M 287.01M USD | 0 | -€0.95 -1.09 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,447 8.92 USD |
+2.05
|
¥47B 286.95M USD | ¥81K 500.69 USD | ¥1,412 8.71 USD | ¥1,448 8.93 USD | ¥47B 286.95M USD | 8.07 | ¥179 1.1 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,313 8.1 USD |
+4.04
|
¥47B 286.9M USD | ¥198K 1.22K USD | ¥1,242 7.66 USD | ¥1,317 8.12 USD | ¥47B 286.9M USD | 0 | -¥825 -5.08 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 472 0.48 USD |
-2.91
|
CLP 282B 286.62M USD | CLP 265K 269.47 USD | CLP 472 0.48 USD | CLP 472 0.48 USD | CLP 282B 286.62M USD | 10.37 | CLP 46 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,670 16.46 USD |
+0.15
|
¥46B 286.58M USD | ¥75K 461.23 USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥46B 286.58M USD | 11.67 | ¥229 1.41 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,738.40 21.03 USD |
+0.9
|
₹23.69B 286.56M USD | ₹635.00 7.68 USD | ₹1,703.70 20.61 USD | ₹1,741.20 21.07 USD | ₹23.69B 286.56M USD | 17.97 | ₹96.71 1.17 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.28 5.33 USD |
+4.29
|
R$1.41B 286.39M USD | R$1.50K 304.03 USD | R$25.70 5.21 USD | R$26.28 5.33 USD | R$1.41B 286.39M USD | 5.98 | R$4.39 0.89 USD | ||
JDC Group AG
JDC.F
DE
|
€18.15 20.95 USD |
+5.52
|
€248.08M 286.37M USD | €500.00 577.17 USD | €17.05 19.68 USD | €18.15 20.95 USD | €248.08M 286.37M USD | 38.61 | €0.47 0.54 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.70 19.28 USD |
-2.91
|
€248.00M 286.27M USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €248.00M 286.27M USD | 20.87 | €0.80 0.92 USD | ||
Pollard Banknote
PBKOF
US
|
$10.57 — |
0
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
+3.25
|
€247.81M 286.05M USD | €750.00 865.75 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.34 | €1.07 1.24 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.30 1.98 USD |
+1.63
|
NT$9.00B 285.89M USD | NT$35.08K 1.11K USD | NT$60.90 1.94 USD | NT$62.60 1.99 USD | NT$9.00B 285.89M USD | 14.86 | NT$4.19 0.13 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.96
|
¥46B 285.81M USD | ¥92K 569.75 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 10.16B 285.77M USD | THB 14.79M 416.07K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.18 2.52 USD |
-1.36
|
€247.55M 285.75M USD | €376.00 434.03 USD | €2.18 2.52 USD | €2.21 2.55 USD | €247.55M 285.75M USD | 9.08 | €0.24 0.28 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.70 13.01 USD |
+4.57
|
₹23.61B 285.66M USD | ₹117.97K 1.43K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹23.61B 285.66M USD | 78.23 | ₹13.75 0.17 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥70K 431.63 USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,050 23.44 USD |
+4.02
|
₩378B 285.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.51
|
€247.25M 285.41M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €247.25M 285.41M USD | 0 | €0.00 0 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥46B 285.4M USD | ¥253K 1.56K USD | ¥1,195 7.37 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.33 | ¥193 1.19 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,629 16.21 USD |
-0.49
|
¥46B 285.32M USD | ¥29K 178.2 USD | ¥2,623 16.17 USD | ¥2,662 16.41 USD | ¥46B 285.32M USD | 15.17 | ¥173 1.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹880.55 10.65 USD |
+1.48
|
₹23.57B 285.11M USD | ₹49.18K 594.95 USD | ₹875.00 10.59 USD | ₹899.00 10.88 USD | ₹23.57B 285.11M USD | 27.68 | ₹31.81 0.38 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.52 0.59 USD |
+3.52
|
€246.98M 285.1M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.52 0.6 USD | €246.98M 285.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
