Página de resultados 403 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€316.42M 365.25M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €316.42M 365.25M USD | 8.50 | €0.01 0.01 USD | ||
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.51
|
¥59B 365.24M USD | ¥263K 1.62K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.70 61.08 USD |
+1.46
|
CHF 291.00M 364.98M USD | CHF 2.64K 3.3K USD | CHF 48.20 60.45 USD | CHF 48.90 61.33 USD | CHF 291.00M 364.98M USD | 19.71 | CHF 2.47 3.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹545.50 6.6 USD |
+1.32
|
₹30.15B 364.71M USD | ₹124.80K 1.51K USD | ₹531.20 6.43 USD | ₹555.10 6.72 USD | ₹30.15B 364.71M USD | 14.55 | ₹37.47 0.45 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.74 10.09 USD |
-0.23
|
€315.74M 364.47M USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €315.74M 364.47M USD | 13.24 | €0.66 0.76 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹545.00 6.59 USD |
+1.12
|
₹30.09B 364.06M USD | ₹6.63K 80.26 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.09B 364.06M USD | 15.13 | ₹36.01 0.44 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.33
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
Gaumont SA
69N.F
DE
|
€99.50 114.86 USD |
-0.5
|
€315.12M 363.75M USD | €33.00 38.09 USD | €99.50 114.86 USD | €99.50 114.86 USD | €315.12M 363.75M USD | 0 | -€6.25 -7.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,830.60 34.25 USD |
+10
|
₹30.06B 363.69M USD | ₹31.98K 386.9 USD | ₹2,569.00 31.08 USD | ₹2,830.60 34.25 USD | ₹30.06B 363.69M USD | 30.27 | ₹93.51 1.13 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥59B 363.66M USD | ¥130K 801.6 USD | ¥1,339 8.26 USD | ¥1,371 8.45 USD | ¥59B 363.66M USD | 12.85 | ¥105 0.65 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,825 4.9 USD |
0
|
CLP 358B 363.44M USD | CLP 612K 621.58 USD | CLP 4,825 4.9 USD | CLP 4,825 4.9 USD | CLP 358B 363.44M USD | 26.87 | CLP 180 0.18 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.87 6.78 USD |
+0.34
|
€314.81M 363.39M USD | €1.00K 1.15K USD | €5.87 6.78 USD | €5.87 6.78 USD | €314.81M 363.39M USD | 0 | -€3.69 -4.2 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.04 4.67 USD |
-0.05
|
€314.73M 363.31M USD | €100.00 115.43 USD | €4.04 4.67 USD | €4.04 4.67 USD | €314.73M 363.31M USD | 14.44 | €0.28 0.32 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.24 0.27 USD |
-4.84
|
€314.67M 363.23M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €314.67M 363.23M USD | 11.80 | €0.02 0.02 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €51.00 58.87 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹685.40 8.29 USD |
+0.84
|
₹30.01B 363.09M USD | ₹101.75K 1.23K USD | ₹665.30 8.05 USD | ₹695.00 8.41 USD | ₹30.01B 363.09M USD | 0 | -₹230.80 -2.7 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
+0.57
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.17 0.2 USD |
-1.15
|
€314.19M 362.69M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €314.19M 362.69M USD | 4.29 | €0.04 0.05 USD | ||
E1 Corporation
017940.KS
KR
|
₩83,100 62.73 USD |
+1.47
|
₩480B 362.67M USD | ₩4K 3.01 USD | ₩81,900 61.82 USD | ₩86,000 64.92 USD | ₩480B 362.67M USD | 0 | ₩0 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹684.55 8.28 USD |
+0.46
|
₹29.97B 362.64M USD | ₹5.30K 64.17 USD | ₹666.00 8.06 USD | ₹696.00 8.42 USD | ₹29.97B 362.64M USD | 0 | -₹29.62 -0.3 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,700 25.44 USD |
-0.44
|
₩480B 362.61M USD | ₩122K 92.03 USD | ₩33,150 25.02 USD | ₩34,950 26.38 USD | ₩480B 362.61M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.80 12.47 USD |
+2.86
|
€314.05M 362.51M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.80 12.47 USD | €314.05M 362.51M USD | 0 | -€2.11 -2.4 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.50 2.29 USD |
-0.42
|
₹29.96B 362.49M USD | ₹10.31K 124.76 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.96B 362.49M USD | 0 | -₹24.62 -0.2 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥45K 276.24 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,355 8.36 USD |
+2.19
|
¥59B 362.45M USD | ¥199K 1.23K USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 362.45M USD | 9.29 | ¥146 0.9 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 5.67T 362.31M USD | IDR 14.33M 915.51 USD | IDR 1,205.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.67T 362.31M USD | 27.63 | IDR 43.61 0.002 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.75 8.95 USD |
+0.65
|
€313.84M 362.27M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.84M 362.27M USD | 110.71 | €0.07 0.08 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.98 6.9 USD |
0
|
€313.72M 362.13M USD | €27.00 31.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €313.72M 362.13M USD | 28.47 | €0.21 0.24 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.72
|
IDR 5.67T 362.11M USD | IDR 25.40K 1.62 USD | IDR 3,560.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.67T 362.11M USD | 41.37 | IDR 86.29 0.005 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
+0.5
|
₩480B 361.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,850 17.25 USD |
+2.24
|
₩479B 361.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.59M USD | 0 | ₩0 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
0
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 5.66T 361.5M USD | IDR 47.60K 3.04 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.66T 361.5M USD | 21.25 | IDR 97.84 0.006 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩478B 360.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
+2.15
|
€312.60M 360.85M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €312.60M 360.85M USD | 12.66 | €0.03 0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥303 1.87 USD |
-3.81
|
¥59B 360.84M USD | ¥611K 3.77K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥59B 360.84M USD | 0 | -¥8 -0.04 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.13 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 15.71K 1.51K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+0.15
|
€312.41M 360.62M USD | €275.00 317.44 USD | €0.52 0.6 USD | €0.52 0.6 USD | €312.41M 360.62M USD | 10.46 | €0.05 0.06 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.04 1.2 USD |
+0.97
|
€312.03M 360.19M USD | €971.00 1.12K USD | €1.04 1.2 USD | €1.04 1.2 USD | €312.03M 360.19M USD | 14.85 | €0.07 0.08 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩477B 359.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.46 2.84 USD |
-0.81
|
€311.73M 359.84M USD | €148.00 170.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €311.73M 359.84M USD | 12.30 | €0.20 0.23 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.00 13.05 USD |
+0.74
|
NOK 3.75B 359.61M USD | NOK 4.97K 476.47 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 359.61M USD | 13.45 | NOK 10.11 0.97 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.10 15.12 USD |
+0.77
|
€311.47M 359.54M USD | €44.00 50.79 USD | €13.05 15.06 USD | €13.05 15.06 USD | €311.47M 359.54M USD | 0 | -€1.06 -1.2 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥1K 6.35 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.32
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.50 0.73 USD |
+5.64
|
₹29.68B 359.08M USD | ₹72.73K 879.9 USD | ₹56.68 0.69 USD | ₹61.53 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
Norcros plc
3N1N.F
DE
|
€3.48 4.02 USD |
-2.79
|
€310.90M 358.88M USD | €939.00 1.08K USD | €3.48 4.02 USD | €3.48 4.02 USD | €310.90M 358.88M USD | 24.85 | €0.14 0.16 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.10 15.12 USD |
+0.77
|
€310.59M 358.53M USD | €500.00 577.17 USD | €12.90 14.89 USD | €13.10 15.12 USD | €310.59M 358.53M USD | 24.25 | €0.54 0.62 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.62 4.18 USD |
+1.12
|
€310.58M 358.51M USD | €5.00K 5.77K USD | €3.62 4.18 USD | €3.62 4.18 USD | €310.58M 358.51M USD | 120.66 | €0.03 0.03 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€95.50 110.24 USD |
+1.06
|
€310.54M 358.46M USD | €100.00 115.43 USD | €95.50 110.24 USD | €95.50 110.24 USD | €310.54M 358.46M USD | 12.56 | €7.60 8.77 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,450 7.89 USD |
+2.65
|
₩475B 358.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.41M USD | 0 | ₩0 0 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,025 12.49 USD |
-0.74
|
¥58B 358.31M USD | ¥65K 400.8 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 358.31M USD | 7.38 | ¥274 1.69 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,470 15.23 USD |
+0.2
|
¥58B 358.27M USD | ¥77K 476.64 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 358.27M USD | 12.83 | ¥192 1.19 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,307 14.23 USD |
+8.72
|
¥58B 358.21M USD | ¥249K 1.54K USD | ¥2,225 13.72 USD | ¥2,327 14.35 USD | ¥58B 358.21M USD | 69.69 | ¥33 0.2 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.51 4.97 USD |
+2.13
|
R$1.77B 358.09M USD | R$2.50K 506.71 USD | R$23.55 4.77 USD | R$24.59 4.98 USD | R$1.77B 358.09M USD | 11.45 | R$2.14 0.43 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+1.49
|
€310.08M 357.94M USD | €946.00 1.09K USD | €16.80 19.39 USD | €17.00 19.62 USD | €310.08M 357.94M USD | 7.35 | €2.31 2.67 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 301 2.21 USD |
-0.33
|
ISK 49B 357.94M USD | ISK 520K 3.82K USD | ISK 300 2.21 USD | ISK 302 2.22 USD | ISK 49B 357.94M USD | 51.80 | ISK 6 0.04 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-3.75
|
MX$6.04B 357.67M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.04B 357.67M USD | 0 | -MX$132.40 -7.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥58B 357.56M USD | ¥39K 242.95 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,398 8.62 USD |
-0.57
|
¥58B 357.53M USD | ¥66K 404.5 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥58B 357.53M USD | 13.42 | ¥104 0.64 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €350.00 404.02 USD | €41.00 47.33 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€14.05 -16.2 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.80 20.55 USD |
+2.77
|
€309.68M 357.48M USD | €1.00 1.15 USD | €17.36 20.04 USD | €17.80 20.55 USD | €309.68M 357.48M USD | 49.44 | €0.36 0.42 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.20 | €2.50 2.89 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.70 36.59 USD |
-1.25
|
€309.44M 357.2M USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.80 36.71 USD | €309.44M 357.2M USD | 10.49 | €3.02 3.49 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.69B 357.06M USD | THB 272.70K 7.67K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.55 1.25 USD |
+1.32
|
₹29.51B 357.04M USD | ₹41.87K 506.55 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.51B 357.04M USD | 0 | -₹0.41 -0.004 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,398 14.79 USD |
+1.4
|
¥58B 356.99M USD | ¥104K 640.66 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥58B 356.99M USD | 13.59 | ¥176 1.09 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,775.00 2.1 USD |
-0.56
|
ARS 301.90B 356.85M USD | ARS 5.56K 6.57 USD | ARS 1,735.00 2.05 USD | ARS 1,805.00 2.13 USD | ARS 301.90B 356.85M USD | 101.60 | ARS 17.47 0.02 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹103.41 1.25 USD |
+1.27
|
₹29.48B 356.72M USD | ₹246.43K 2.98K USD | ₹102.11 1.24 USD | ₹104.37 1.26 USD | ₹29.48B 356.72M USD | 0 | -₹0.41 -0.004 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€308.79M 356.44M USD | €2.00 2.31 USD | €20.80 24.01 USD | €21.40 24.7 USD | €308.79M 356.44M USD | 4.15 | €5.15 5.94 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.33 1.54 USD |
-4.79
|
€308.77M 356.42M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €308.77M 356.42M USD | 0 | -€0.63 -0.7 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥58B 356.41M USD | ¥132K 812.08 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥58B 356.41M USD | 6.49 | ¥193 1.19 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 273.50 26.7 USD |
-0.91
|
SEK 3.65B 356.21M USD | SEK 33.20K 3.24K USD | SEK 270.00 26.36 USD | SEK 278.50 27.19 USD | SEK 3.65B 356.21M USD | 29.72 | SEK 9.20 0.9 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,754 10.82 USD |
-1.41
|
¥58B 355.98M USD | ¥130K 804.68 USD | ¥1,749 10.78 USD | ¥1,779 10.97 USD | ¥58B 355.98M USD | 18.83 | ¥93 0.57 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.37 2.71 USD |
-4.57
|
R$1.76B 355.85M USD | R$10.00 2.03 USD | R$13.37 2.71 USD | R$13.66 2.77 USD | R$1.76B 355.85M USD | 0 | -R$38.97 -7.9 USD | ||
NCC Group plc
NZB.F
DE
|
€2.04 2.35 USD |
-0.97
|
€308.24M 355.81M USD | €490.00 565.62 USD | €2.04 2.35 USD | €2.04 2.35 USD | €308.24M 355.81M USD | 0 | -€0.06 -0.06 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,786 17.18 USD |
+1.79
|
¥58B 355.76M USD | ¥66K 405.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.76M USD | 9.15 | ¥304 1.88 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€20.40 23.55 USD |
+3.03
|
€308.18M 355.74M USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.60 23.78 USD | €308.18M 355.74M USD | 34.57 | €0.59 0.68 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
I'LL inc.
3854.T
JP
|
¥2,305 14.21 USD |
-1.75
|
¥58B 355.32M USD | ¥97K 598.12 USD | ¥2,291 14.13 USD | ¥2,339 14.42 USD | ¥58B 355.32M USD | 13.80 | ¥167 1.03 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.60 0.45 USD |
+0.26
|
MX$6.00B 355.15M USD | MX$10.25K 607.16 USD | MX$7.58 0.45 USD | MX$7.60 0.45 USD | MX$6.00B 355.15M USD | 15.51 | MX$0.49 0.03 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.75 3.17 USD |
+1.48
|
€307.59M 355.07M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.75 3.17 USD | €307.59M 355.07M USD | 34.37 | €0.08 0.09 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.00 8.08 USD |
-11.39
|
€307.49M 354.95M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €307.49M 354.95M USD | 0 | -€0.44 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
