$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 405 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forge Global  FRGE $45.00
0
$623.01M $0.00 $0.00 $0.00 $623.01M 0 $0.00
Alpine Banks of Colorado  ALPIB $46.44
+0.41
$622.76M $2.61K $46.02 $46.48 $622.76M 9.77 $4.75
Riverstone Energy Limited  RIY.F €6.20 7.16 USD
0
€539.15M 622.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €539.15M 622.36M USD 0 €0.00 0 USD
Hovnanian Enterprises, Inc.  HO3A.F €92.00 106.2 USD
-1.6
€539.08M 622.28M USD €22.00 25.4 USD €92.00 106.2 USD €92.00 106.2 USD €539.08M 622.28M USD 29.39 €3.13 3.61 USD
Weathernews Inc.  4825.T ¥2,075 14.01 USD
-1.19
¥92B 622.1M USD ¥219K 1.48K USD ¥2,039 13.76 USD ¥2,090 14.11 USD ¥92B 622.1M USD 25.46 ¥81 0.55 USD
PT Astra Agro Lestari Tbk  ASX.F €0.28 0.32 USD
0
€538.91M 622.09M USD €250.00 288.58 USD €0.28 0.32 USD €0.28 0.32 USD €538.91M 622.09M USD 7.00 €0.04 0.05 USD
Frequency Electronics, Inc.  98K.F €54.75 63.2 USD
-11.62
€538.85M 622.01M USD €40.00 46.17 USD €54.75 63.2 USD €59.70 68.91 USD €538.85M 622.01M USD 86.90 €0.63 0.73 USD
Northern Data AG  NDTAF $9.68
-25.54
$621.42M $700.00 $9.38 $11.69 $621.42M 0 -$8.66
DIP Corporation  2379.T ¥1,758 11.87 USD
+0.06
¥92B 621.3M USD ¥232K 1.57K USD ¥1,741 11.75 USD ¥1,772 11.96 USD ¥92B 621.3M USD 15.44 ¥114 0.77 USD
ForFarmers N.V.  5FF.F €6.08 7.02 USD
+0.33
€537.76M 620.76M USD €200.00 230.87 USD €6.08 7.02 USD €6.08 7.02 USD €537.76M 620.76M USD 10.85 €0.56 0.65 USD
Hyster-Yale, Inc.  HYEA.F €30.00 34.63 USD
+2.04
€537.48M 620.43M USD €10.00 11.54 USD €30.00 34.63 USD €30.00 34.63 USD €537.48M 620.43M USD 0 -€4.86 -5.6 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40
-14.98
$620.32M $8.00K $0.34 $0.34 $620.32M 4.93 $0.08
Yeahka  YHEKF $1.60
+99.94
$620.31M $601.00 $1.60 $1.60 $620.31M 53.33 $0.03
Irish Residential Properties REIT Plc  IRES.F €1.02 1.18 USD
-0.97
€537.03M 619.91M USD €593.00 684.52 USD €1.02 1.18 USD €1.02 1.18 USD €537.03M 619.91M USD 10.24 €0.10 0.12 USD
AP (Thailand) Public Company Limited  AP-R.BK THB 7.00 0.2 USD
-0.71
THB 22.02B 619.62M USD THB 14.38M 404.5K USD THB 6.95 0.2 USD THB 7.10 0.2 USD THB 22.02B 619.62M USD 5.03 THB 1.39 0.04 USD
Funding Circle  FDCHF $2.18
0
$619.00M $100.00 $2.18 $2.18 $619.00M 11.47 $0.19
PT Adira Dinamika Multi Finance Tbk  ADMF.JK IDR 7,900.00 0.5 USD
+1.28
IDR 9.69T 618.91M USD IDR 73.80K 4.72 USD IDR 7,675.00 0.49 USD IDR 7,950.00 0.51 USD IDR 9.69T 618.91M USD 5.92 IDR 1.33K 0.09 USD
TPR Co., Ltd.  6463.T ¥1,422 9.6 USD
+0.85
¥92B 618.63M USD ¥297K 2K USD ¥1,411 9.52 USD ¥1,445 9.75 USD ¥92B 618.63M USD 9.93 ¥143 0.97 USD
Nanosonics  NNCSF $2.07
0
$618.56M $100.00 $2.07 $2.07 $618.56M 41.39 $0.05
GB Group plc  0GB.F €2.32 2.68 USD
+1.75
€535.84M 618.54M USD €1.10K 1.27K USD €2.30 2.65 USD €2.32 2.68 USD €535.84M 618.54M USD 0 -€0.36 -0.4 USD
North Atlantic Energies  ES.PA €41.68 48.11 USD
0
€535.78M 618.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €535.78M 618.47M USD 0 €0.00 0 USD
PT Indointernet Tbk.  EDGE.JK IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
Shinkong Textile Co., Ltd.  1419.TW NT$65.00 2.07 USD
-0.15
NT$19.45B 618.04M USD NT$166.10K 5.28K USD NT$64.30 2.04 USD NT$65.60 2.08 USD NT$19.45B 618.04M USD 15.85 NT$4.10 0.13 USD
Kolon Industries, Inc.  120115.KS ₩24,050 18.15 USD
+2.34
₩819B 617.97M USD ₩12K 8.72 USD ₩23,550 17.78 USD ₩24,300 18.34 USD ₩819B 617.97M USD 0 ₩0 0 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.20 8.31 USD
-1.37
€535.29M 617.9M USD €100.00 115.43 USD €7.20 8.31 USD €7.20 8.31 USD €535.29M 617.9M USD 11.99 €0.60 0.69 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK THB 18.30 0.51 USD
-0.54
THB 21.96B 617.9M USD THB 44.70K 1.26K USD THB 18.20 0.51 USD THB 18.30 0.51 USD THB 21.96B 617.9M USD 8.16 THB 2.24 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK THB 18.30 0.51 USD
-0.54
THB 21.96B 617.9M USD THB 44.70K 1.26K USD THB 18.20 0.51 USD THB 18.30 0.51 USD THB 21.96B 617.9M USD 8.16 THB 2.24 0.06 USD
AB S.A.  8B6.F €34.05 39.31 USD
+0.89
€535.21M 617.81M USD €102.00 117.74 USD €34.05 39.31 USD €34.05 39.31 USD €535.21M 617.81M USD 11.27 €3.02 3.49 USD
Hilton Food Group plc  FAG.F €5.95 6.87 USD
+1.71
€534.94M 617.5M USD €58.00 66.95 USD €5.85 6.75 USD €5.95 6.87 USD €534.94M 617.5M USD 10.08 €0.59 0.68 USD
Sodick Co., Ltd.  6143.T ¥1,832 12.37 USD
+0.6
¥91B 617.47M USD ¥477K 3.22K USD ¥1,780 12.02 USD ¥1,893 12.78 USD ¥91B 617.47M USD 21.96 ¥83 0.56 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩33,300 25.14 USD
+5.05
₩818B 617.41M USD ₩185K 139.67 USD ₩31,550 23.82 USD ₩34,900 26.34 USD ₩818B 617.41M USD 0 ₩0 0 USD
Nilfisk Holding A/S  0RUZ.IL DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
SK Discovery Co., Ltd.  006120.KS ₩44,550 33.63 USD
+3.36
₩817B 616.92M USD ₩23K 17.66 USD ₩43,600 32.91 USD ₩46,150 34.84 USD ₩817B 616.92M USD 0 ₩0 0 USD
Belluna Co., Ltd.  9997.T ¥950 6.41 USD
0
¥91B 616.75M USD ¥202K 1.37K USD ¥950 6.41 USD ¥964 6.51 USD ¥91B 616.75M USD 7.91 ¥120 0.81 USD
India Tourism Development Corporation Limited  ITDC.BO ₹593.45 7.18 USD
-0.87
₹50.90B 615.8M USD ₹47.47K 574.26 USD ₹586.90 7.1 USD ₹603.25 7.3 USD ₹50.90B 615.8M USD 61.30 ₹9.68 0.12 USD
Surmodics, Inc.  SU6.F €36.40 42.02 USD
0
€533.05M 615.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €533.05M 615.31M USD 0 €0.00 0 USD
OCI  DGTLF $0.41
+925
$614.90M $30.00K $0.01 $0.01 $614.90M 0 $0.00
Surmodics  SRDX $42.98
0
$614.58M $0.00 $0.00 $0.00 $614.58M 0 $0.00
Bénéteau S.A.  3GD.F €6.68 7.71 USD
+1.21
€532.30M 614.45M USD €67.00 77.34 USD €6.68 7.71 USD €6.68 7.71 USD €532.30M 614.45M USD 0 -€0.53 -0.6 USD
China Everbright Water  BOTRF $0.21
+2.24
$614.23M $85.00 $0.21 $0.21 $614.23M 5.36 $0.04
President Bakery Public Company Limited  PB.BK THB 48.50 1.36 USD
-1.02
THB 21.82B 614.1M USD THB 3.50K 98.45 USD THB 47.25 1.33 USD THB 48.75 1.37 USD THB 21.82B 614.1M USD 18.02 THB 2.69 0.08 USD
President Bakery Public Company Limited  PB-R.BK THB 48.50 1.36 USD
-1.02
THB 21.82B 614.1M USD THB 3.40K 95.67 USD THB 47.25 1.33 USD THB 48.75 1.37 USD THB 21.82B 614.1M USD 17.38 THB 2.79 0.08 USD
Lumibird SA  QTL.F €24.10 27.82 USD
-0.41
€531.78M 613.85M USD €456.00 526.38 USD €24.10 27.82 USD €24.10 27.82 USD €531.78M 613.85M USD 37.65 €0.64 0.74 USD
Laurent-Perrier S.A.  LPE.PA €90.60 104.58 USD
-0.44
€531.77M 613.84M USD €193.00 222.79 USD €90.80 104.81 USD €91.40 105.51 USD €531.77M 613.84M USD 11.82 €7.66 8.84 USD
Hingham Institution for Savings  HS3.F €242.00 279.35 USD
+2.54
€531.73M 613.8M USD €2.00 2.31 USD €242.00 279.35 USD €242.00 279.35 USD €531.73M 613.8M USD 12.22 €19.80 22.86 USD
Cannae Holdings, Inc.  CQ2.F €12.10 13.97 USD
-1.63
€531.68M 613.74M USD €407.00 469.81 USD €12.10 13.97 USD €12.10 13.97 USD €531.68M 613.74M USD 0 -€6.47 -7.4 USD
The Marcus Corporation  3L1.F €17.30 19.97 USD
0
€531.60M 613.64M USD €7.00K 8.08K USD €17.30 19.97 USD €17.30 19.97 USD €531.60M 613.64M USD 45.52 €0.38 0.44 USD
OUE Limited  OUE1.F €0.67 0.77 USD
0
€531.42M 613.44M USD €152.00 175.46 USD €0.67 0.77 USD €0.67 0.77 USD €531.42M 613.44M USD 0 -€0.20 -0.2 USD
MercadoLibre, Inc.  MELI.BA ARS 20,520.00 24.2 USD
+0.1
ARS 518.89B 613.34M USD ARS 444.58K 517.51 USD ARS 20,270.00 23.96 USD ARS 21,090.00 24.93 USD ARS 518.89B 613.34M USD 0.18 ARS 109.92K 129.93 USD
The Rank Group Plc  RNKA.F €1.10 1.27 USD
0
€530.96M 612.91M USD €878.00 1.01K USD €1.10 1.27 USD €1.10 1.27 USD €530.96M 612.91M USD 12.22 €0.09 0.1 USD
Bando Chemical Industries, Ltd.  5195.T ¥2,227 15.03 USD
+2.86
¥91B 612.63M USD ¥52K 348.99 USD ¥2,167 14.63 USD ¥2,230 15.05 USD ¥91B 612.63M USD 8.68 ¥257 1.73 USD
NICE Information Service Co., Ltd.  030190.KS ₩13,850 10.45 USD
+2.59
₩811B 612.54M USD ₩123K 92.94 USD ₩13,510 10.2 USD ₩14,580 11.01 USD ₩811B 612.54M USD 0 ₩0 0 USD
American Woodmark Corporation  AHQ.F €36.40 42.02 USD
0
€530.33M 612.18M USD €300.00 346.3 USD €36.40 42.02 USD €36.40 42.02 USD €530.33M 612.18M USD 36.39 €1.00 1.15 USD
Tipco Asphalt Public Company Limited  NVP5.F €0.34 0.39 USD
-0.59
€530.33M 612.18M USD €100.00 115.43 USD €0.34 0.39 USD €0.34 0.39 USD €530.33M 612.18M USD 16.80 €0.02 0.02 USD
Log-In Logística Intermodal S.A.  LOGN3.SA R$28.47 5.77 USD
+0.78
R$3.02B 612.17M USD R$9.00K 1.82K USD R$28.31 5.74 USD R$28.84 5.85 USD R$3.02B 612.17M USD 105.44 R$0.27 0.05 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F €0.11 0.13 USD
0
€530.10M 611.91M USD €252.00 290.89 USD €0.11 0.13 USD €0.11 0.13 USD €530.10M 611.91M USD 0 €0.00 0 USD
XP Power Limited  4XP.SG €18.90 21.82 USD
-1.05
€529.81M 611.58M USD €0.00 0 USD €18.90 21.82 USD €20.20 23.32 USD €529.81M 611.58M USD 0 -€0.49 -0.5 USD
Stella Chemifa Corporation  SLO.F €43.40 50.1 USD
+3.83
€529.74M 611.5M USD €1.00 1.15 USD €42.80 49.41 USD €43.40 50.1 USD €529.74M 611.5M USD 31.00 €1.40 1.62 USD
Financial 15 Split Corp.  74VA.F €6.50 7.5 USD
0
€529.51M 611.23M USD €1.00 1.15 USD €6.50 7.5 USD €6.50 7.5 USD €529.51M 611.23M USD 4.03 €1.61 1.86 USD
Lenta IPJSC  LENT.ME RUB 688.00 7.6 USD
+0.29
RUB 55.31B 611.19M USD RUB 2.64K 29.14 USD RUB 679.50 7.51 USD RUB 696.50 7.7 USD RUB 55.31B 611.19M USD 29.53 RUB 23.29 0.26 USD
Garo Aktiebolag (publ)  0REY.IL SEK 125.20 12.22 USD
0
SEK 6.26B 611.05M USD SEK 59.00 5.76 USD SEK 13.74 1.34 USD SEK 13.74 1.34 USD SEK 6.26B 611.05M USD 84.59 SEK 1.48 0.14 USD
Eiken Chemical Co., Ltd.  4549.T ¥2,744 18.52 USD
+0.44
¥90B 610.61M USD ¥202K 1.36K USD ¥2,730 18.43 USD ¥2,793 18.85 USD ¥90B 610.61M USD 23.46 ¥117 0.79 USD
Youzan Technology  CHNVF $0.02
0
$610.39M $40.00K $0.02 $0.02 $610.39M 0 $0.00
Customers Bancorp, Inc.  CUBI-PF $24.99
0
$610.21M $0.00 $0.00 $0.00 $610.21M 0 $0.00
Rogers Sugar Inc.  16R.F €4.12 4.76 USD
0
€528.46M 610.02M USD €100.00 115.43 USD €4.12 4.76 USD €4.12 4.76 USD €528.46M 610.02M USD 12.48 €0.33 0.38 USD
Web Travel Group Limited  WBJ.F €1.46 1.69 USD
+0.69
€528.39M 609.93M USD €2.99K 3.46K USD €1.46 1.69 USD €1.46 1.69 USD €528.39M 609.93M USD 24.33 €0.06 0.07 USD
VersaBank  VEW.F €16.40 18.93 USD
+0.61
€528.01M 609.5M USD €972.00 1.12K USD €16.40 18.93 USD €16.40 18.93 USD €528.01M 609.5M USD 27.79 €0.59 0.68 USD
Forum Engineering Inc.  7088.T ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
Foresight Group Holdings Limited  9LR.F €4.74 5.47 USD
0
€527.88M 609.35M USD €795.00 917.7 USD €4.74 5.47 USD €4.74 5.47 USD €527.88M 609.35M USD 14.81 €0.32 0.37 USD
Jacquet Metals SA  0IN3.IL €22.78 26.29 USD
+1.11
€527.70M 609.14M USD €1.00 1.15 USD €22.80 26.32 USD €22.80 26.32 USD €527.70M 609.14M USD 5.19 €4.38 5.06 USD
Onterris, Inc.  5MO.F €14.60 16.85 USD
+0.68
€527.63M 609.06M USD €1.67K 1.92K USD €14.60 16.85 USD €14.90 17.2 USD €527.63M 609.06M USD 112.30 €0.13 0.15 USD
IwaiCosmo Holdings, Inc.  8707.T ¥3,840 25.92 USD
+2.13
¥90B 608.85M USD ¥71K 479.94 USD ¥3,805 25.68 USD ¥3,875 26.16 USD ¥90B 608.85M USD 8.64 ¥444 3 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩50,200 37.89 USD
+5.24
₩806B 608.65M USD ₩166K 125.45 USD ₩48,300 36.46 USD ₩51,300 38.72 USD ₩806B 608.65M USD 0 ₩0 0 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA R$8.64 1.75 USD
+1.05
R$3.00B 608.54M USD R$2.00K 405.37 USD R$8.57 1.74 USD R$8.66 1.76 USD R$3.00B 608.54M USD 9.49 R$0.91 0.18 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK THB 13.70 0.39 USD
0
THB 21.62B 608.43M USD THB 566.10K 15.93K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Mastek Limited  MASTEK.NS ₹1,622.10 19.62 USD
+0.53
₹50.29B 608.38M USD ₹26.07K 315.43 USD ₹1,606.00 19.43 USD ₹1,663.80 20.13 USD ₹50.29B 608.38M USD 12.52 ₹129.56 1.57 USD
Groupon, Inc.  G5NA.F €13.88 16.02 USD
+0.65
€527.03M 608.37M USD €46.00 53.1 USD €13.88 16.02 USD €13.88 16.02 USD €527.03M 608.37M USD 0 -€2.23 -2.5 USD
Mastek Limited  MASTEK.BO ₹1,621.55 19.62 USD
+0.64
₹50.27B 608.18M USD ₹3.04K 36.74 USD ₹1,607.35 19.45 USD ₹1,650.00 19.96 USD ₹50.27B 608.18M USD 12.51 ₹129.54 1.57 USD
Komori  KMRCF $11.46
+21.26
$608.10M $5.00 $11.46 $11.46 $608.10M 13.17 $0.87
Hiday Hidaka Corp.  7611.T ¥2,501 16.88 USD
-2.23
¥90B 607.82M USD ¥162K 1.1K USD ¥2,501 16.88 USD ¥2,566 17.32 USD ¥90B 607.82M USD 19.13 ¥131 0.88 USD
G-Tekt Corporation  5970.T ¥2,102 14.19 USD
+0.33
¥90B 607.47M USD ¥111K 747.26 USD ¥2,100 14.18 USD ¥2,140 14.45 USD ¥90B 607.47M USD 6.68 ¥314 2.12 USD
Espec Corp.  6859.T ¥4,170 28.15 USD
+3.35
¥90B 607.31M USD ¥155K 1.05K USD ¥4,010 27.07 USD ¥4,190 28.28 USD ¥90B 607.31M USD 15.42 ¥270 1.82 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA R$8.58 1.74 USD
-1.72
R$2.99B 606.91M USD R$5.30K 1.07K USD R$8.45 1.71 USD R$8.65 1.75 USD R$2.99B 606.91M USD 9.42 R$0.91 0.18 USD
Innocean Worldwide Inc.  214320.KS ₩20,100 15.17 USD
+3.55
₩804B 606.89M USD ₩127K 96.13 USD ₩19,550 14.76 USD ₩20,500 15.47 USD ₩804B 606.89M USD 0 ₩0 0 USD
Sturm, Ruger & Company, Inc.  ST2.F €32.96 38.05 USD
-0.36
€525.52M 606.63M USD €200.00 230.87 USD €32.96 38.05 USD €32.96 38.05 USD €525.52M 606.63M USD 0 -€0.64 -0.7 USD
Bar Harbor Bankshares  42K.F €31.00 35.78 USD
+0.65
€525.31M 606.39M USD €120.00 138.52 USD €31.00 35.78 USD €31.00 35.78 USD €525.31M 606.39M USD 14.09 €2.20 2.54 USD
Cass Information Systems, Inc.  CC3.F €40.80 47.1 USD
-0.49
€525.14M 606.19M USD €3.00 3.46 USD €40.80 47.1 USD €40.80 47.1 USD €525.14M 606.19M USD 20.09 €2.03 2.34 USD
Linklogis Inc.  0NY.MU €0.23 0.27 USD
0
€525.00M 606.03M USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €525.00M 606.03M USD 0 -€0.03 -0.03 USD
Gladstone Commercial Corporation  GLE.F €10.75 12.41 USD
-0.92
€524.88M 605.88M USD €15.00 17.32 USD €10.75 12.41 USD €10.75 12.41 USD €524.88M 605.88M USD 67.18 €0.16 0.18 USD
WashTec AG  0GJK.IL €38.35 44.27 USD
+0.26
€524.16M 605.06M USD €6.00 6.93 USD €38.00 43.86 USD €38.50 44.44 USD €524.16M 605.06M USD 22.42 €1.71 1.97 USD
Dexterra  HZNOF $9.69
+2.22
$604.81M $100.00 $9.69 $9.69 $604.81M 18.63 $0.52
Carriage Services, Inc.  C57.SG €33.00 38.09 USD
+1.23
€523.79M 604.63M USD €0.00 0 USD €32.60 37.63 USD €33.20 38.32 USD €523.79M 604.63M USD 13.80 €2.39 2.76 USD
iHeartMedia  IHRTB $4.00
0
$604.61M $125.00 $4.00 $4.00 $604.61M 0 -$1.83
Alfa Financial Software Holdings PLC  A9F.F €1.76 2.03 USD
+1.15
€523.18M 603.93M USD €284.00 327.83 USD €1.76 2.03 USD €1.76 2.03 USD €523.18M 603.93M USD 14.66 €0.12 0.14 USD
PJSC LSR Group  LSRG.ME RUB 546.80 6.04 USD
-0.76
RUB 54.65B 603.91M USD RUB 57.97K 640.58 USD RUB 538.00 5.94 USD RUB 551.00 6.09 USD RUB 54.65B 603.91M USD 3.61 RUB 151.16 1.67 USD
Aclaris Therapeutics, Inc.  8AT.F €3.74 4.32 USD
+0.27
€522.90M 603.6M USD €500.00 577.17 USD €3.74 4.32 USD €3.74 4.32 USD €522.90M 603.6M USD 0 -€0.49 -0.5 USD
Xvivo Perfusion AB (publ)  XVIPF $19.15
-34.84
$603.21M $200.00 $19.15 $19.33 $603.21M 76.59 $0.25
PT BFI Finance Indonesia Tbk  BFIN.JK IDR 640.00 0.04 USD
+9.4
IDR 9.44T 603.21M USD IDR 21.99M 1.41K USD IDR 585.00 0.04 USD IDR 640.00 0.04 USD IDR 9.44T 603.21M USD 6.40 IDR 99.98 0.006 USD
WashTec AG  WSU.VI €39.10 45.13 USD
+2.62
€521.95M 602.51M USD €6.00 6.93 USD €38.10 43.98 USD €39.10 45.13 USD €521.95M 602.51M USD 17.45 €2.24 2.59 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.59 0.68 USD
-19.31
€521.38M 601.85M USD €146.00 168.53 USD €0.59 0.68 USD €0.59 0.68 USD €521.38M 601.85M USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency