Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹740.75 8.96 USD |
+0.61
|
₹28.69B 347.12M USD | ₹2.32K 28.08 USD | ₹721.50 8.73 USD | ₹766.85 9.28 USD | ₹28.69B 347.12M USD | 622.47 | ₹1.19 0.01 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€39.90 46.06 USD |
-0.5
|
€300.68M 347.09M USD | €4.18K 4.83K USD | €37.00 42.71 USD | €40.40 46.64 USD | €300.68M 347.09M USD | 0 | -€13.94 -16.1 USD | ||
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥76K 470.48 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.52 | ¥205 1.27 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,213 13.65 USD |
-4.65
|
¥56B 347.03M USD | ¥814K 5.02K USD | ¥2,075 12.79 USD | ¥2,280 14.06 USD | ¥56B 347.03M USD | 8.63 | ¥256 1.58 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹581.70 7.04 USD |
-1.79
|
₹28.68B 347.02M USD | ₹21.77K 263.32 USD | ₹575.10 6.96 USD | ₹597.60 7.23 USD | ₹28.68B 347.02M USD | 24.06 | ₹24.17 0.29 USD | ||
E1 Corporation
017940.KS
KR
|
₩79,500 60.01 USD |
-3.05
|
₩460B 346.96M USD | ₩12K 9.29 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-3.42
|
NOK 3.62B 346.93M USD | NOK 38.82K 3.72K USD | NOK 22.40 2.15 USD | NOK 23.80 2.28 USD | NOK 3.62B 346.93M USD | 75.33 | NOK 0.30 0.03 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.92 1.06 USD |
+1.1
|
€300.50M 346.88M USD | €808.00 932.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €300.50M 346.88M USD | 18.30 | €0.05 0.06 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
-0.96
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.03 1.19 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹14.93K 180.68 USD | ₹127.45 1.54 USD | ₹131.80 1.59 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,698.80 32.65 USD |
+0.58
|
₹28.66B 346.75M USD | ₹3.17K 38.39 USD | ₹2,540.45 30.74 USD | ₹2,749.90 33.27 USD | ₹28.66B 346.75M USD | 28.86 | ₹93.51 1.13 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.08 1.23 USD |
-4.56
|
₹28.66B 346.69M USD | ₹188.31K 2.28K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.66B 346.69M USD | 1.16 | ₹87.64 1.06 USD | ||
I'LL inc.
3854.T
JP
|
¥2,249 13.87 USD |
-3.6
|
¥56B 346.69M USD | ¥156K 961.3 USD | ¥2,237 13.79 USD | ¥2,306 14.22 USD | ¥56B 346.69M USD | 13.47 | ¥167 1.03 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
J.Jill, Inc.
1MJ1.F
DE
|
€20.20 23.32 USD |
-2.88
|
€300.23M 346.57M USD | €379.00 437.49 USD | €20.20 23.32 USD | €20.20 23.32 USD | €300.23M 346.57M USD | 13.03 | €1.55 1.79 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,268 13.98 USD |
-4.87
|
¥56B 346.55M USD | ¥177K 1.09K USD | ¥2,202 13.58 USD | ¥2,277 14.04 USD | ¥56B 346.55M USD | 9.45 | ¥240 1.48 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€39.80 45.94 USD |
-1.49
|
€299.93M 346.22M USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €299.93M 346.22M USD | 0 | -€13.94 -16.1 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩117K 88.35 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
+1.37
|
€299.88M 346.16M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.74 0.85 USD | €299.88M 346.16M USD | 37.00 | €0.02 0.02 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.32 1.56 USD |
+0.54
|
₹28.61B 346.1M USD | ₹336.51K 4.07K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.61B 346.1M USD | 8.49 | ₹15.23 0.18 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.80 12.55 USD |
+1.55
|
NOK 3.61B 345.86M USD | NOK 11.07K 1.06K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 3.61B 345.86M USD | 16.43 | NOK 7.96 0.76 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$1.00 0.74 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,720.00 2.03 USD |
-1.71
|
ARS 292.54B 345.8M USD | ARS 1.68K 1.98 USD | ARS 1,695.00 2 USD | ARS 1,720.00 2.03 USD | ARS 292.54B 345.8M USD | 99.30 | ARS 17.32 0.02 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 195.00 0.23 USD |
-1.02
|
ARS 292.50B 345.74M USD | ARS 540.90K 639.36 USD | ARS 189.00 0.22 USD | ARS 201.00 0.24 USD | ARS 292.50B 345.74M USD | 67.70 | ARS 2.88 0.003 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.57K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,697.80 20.54 USD |
-3.14
|
₹28.55B 345.36M USD | ₹8.52K 103.08 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.55B 345.36M USD | 52.94 | ₹32.07 0.39 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,010 12.39 USD |
-4.33
|
¥56B 345.32M USD | ¥389K 2.4K USD | ¥1,986 12.25 USD | ¥2,030 12.52 USD | ¥56B 345.32M USD | 9.87 | ¥203 1.25 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹95.18K 1.15K USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 14.96 | ₹113.53 1.37 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.84 15.98 USD |
+0.29
|
€298.84M 344.96M USD | €200.00 230.87 USD | €13.52 15.61 USD | €13.84 15.98 USD | €298.84M 344.96M USD | 13.30 | €1.04 1.2 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 518.90K 14.6K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$10.85B 344.81M USD | NT$370.59K 11.78K USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$10.85B 344.81M USD | 10.00 | NT$7.71 0.24 USD | ||
|
BankFirst Capital
BFCC
US
|
$65.25 — |
+0.43
|
$344.66M — | $100.00 — | $65.00 — | $65.00 — | $344.66M — | 12.26 | $5.32 — |
|
|
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
0
|
€298.52M 344.59M USD | €807.00 931.55 USD | €11.15 12.87 USD | €11.15 12.87 USD | €298.52M 344.59M USD | 0 | -€0.28 -0.3 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.36 2.72 USD |
-2.48
|
€298.44M 344.5M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.40 2.77 USD | €298.44M 344.5M USD | 0 | -€0.08 -0.09 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 264.50 25.82 USD |
-0.56
|
SEK 3.53B 344.49M USD | SEK 34.42K 3.36K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.53B 344.49M USD | 28.75 | SEK 9.20 0.9 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.44 2.82 USD |
-0.41
|
€298.38M 344.43M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.46 2.84 USD | €298.38M 344.43M USD | 16.26 | €0.15 0.17 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.85 5.47 USD |
-1.46
|
₹28.47B 344.41M USD | ₹3.06K 36.97 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.47B 344.41M USD | 8.15 | ₹55.43 0.67 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 140.00 175.59 USD |
+3.7
|
CHF 274.40M 344.16M USD | CHF 755.00 946.95 USD | CHF 138.00 173.08 USD | CHF 141.50 177.47 USD | CHF 274.40M 344.16M USD | 16.76 | CHF 8.35 10.47 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.50 5.46 USD |
-1.66
|
₹28.45B 344.15M USD | ₹130.34K 1.58K USD | ₹450.00 5.44 USD | ₹459.80 5.56 USD | ₹28.45B 344.15M USD | 8.14 | ₹55.43 0.67 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 578.90K 16.29K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
-2.39
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩159K 120.35 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.50 4.76 USD |
+0.04
|
R$1.69B 343.33M USD | R$200.00 40.54 USD | R$23.50 4.76 USD | R$23.55 4.77 USD | R$1.69B 343.33M USD | 10.98 | R$2.14 0.43 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
-4.73
|
¥56B 343.25M USD | ¥114K 704.79 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥288 1.78 USD |
-6.49
|
¥56B 342.98M USD | ¥2M 9.7K USD | ¥288 1.78 USD | ¥305 1.88 USD | ¥56B 342.98M USD | 0 | -¥8 -0.04 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
-3.53
|
¥56B 342.96M USD | ¥143K 880.52 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥56B 342.96M USD | 8.53 | ¥577 3.56 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 37.26 | €0.73 0.84 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.47 5.07 USD |
+0.34
|
€296.90M 342.72M USD | €165.00 190.47 USD | €4.40 5.07 USD | €4.40 5.07 USD | €296.90M 342.72M USD | 87.90 | €0.05 0.06 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 33.70K 2.15 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€20.40 23.55 USD |
-8.93
|
€296.59M 342.37M USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €296.59M 342.37M USD | 11.20 | €1.82 2.1 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.40 0.49 USD |
-6.45
|
THB 12.16B 342.09M USD | THB 686.10K 19.31K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.56 4.11 USD |
+1.14
|
€296.18M 341.89M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.56 4.11 USD | €296.18M 341.89M USD | 0 | -€1.09 -1.2 USD | ||
ADF
ADFJF
US
|
$11.97 — |
-2.21
|
$341.78M — | $300.00 — | $11.93 — | $12.18 — | $341.78M — | 14.96 | $0.80 — |
|
|
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.36
|
IDR 5.35T 341.71M USD | IDR 3.10K 0.2 USD | IDR 13,950.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩584K 440.84 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-5.61
|
€295.81M 341.46M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €295.81M 341.46M USD | 12.33 | €0.03 0.03 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,495.15 30.19 USD |
-0.86
|
₹28.20B 341.21M USD | ₹1.11K 13.48 USD | ₹2,455.50 29.71 USD | ₹2,521.00 30.5 USD | ₹28.20B 341.21M USD | 19.19 | ₹129.98 1.57 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.34T 341.14M USD | IDR 11.95M 763.63 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.34T 341.14M USD | 6.44 | IDR 50.61 0.003 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.20 2.54 USD |
-5.78
|
€295.43M 341.03M USD | €2.02K 2.33K USD | €2.20 2.54 USD | €2.25 2.6 USD | €295.43M 341.03M USD | 0 | -€0.12 -0.1 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,491.40 30.14 USD |
-1.05
|
₹28.16B 340.7M USD | ₹22.48K 271.95 USD | ₹2,445.00 29.58 USD | ₹2,524.00 30.54 USD | ₹28.16B 340.7M USD | 21.72 | ₹114.70 1.39 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 3.87M 108.98K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
0
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.95 12.64 USD |
+0.92
|
€294.80M 340.3M USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €294.80M 340.3M USD | 7.29 | €1.50 1.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.29 4.72 USD |
+1.26
|
R$1.68B 340.26M USD | R$1.10K 222.95 USD | R$23.07 4.68 USD | R$23.44 4.75 USD | R$1.68B 340.26M USD | 10.88 | R$2.14 0.43 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,800 17.21 USD |
-4.8
|
₩451B 340.09M USD | ₩163K 123.2 USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥486 3 USD |
-4.89
|
¥55B 340.01M USD | ¥528K 3.26K USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥55B 340.01M USD | 10.27 | ¥47 0.29 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,110 19.18 USD |
-5.18
|
¥55B 339.56M USD | ¥51K 312.62 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥55B 339.56M USD | 10.62 | ¥293 1.81 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
0
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.90 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,030 6.35 USD |
-3.92
|
¥55B 339.08M USD | ¥247K 1.53K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥55B 339.08M USD | 14.76 | ¥70 0.43 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-5.72
|
¥55B 339.01M USD | ¥495K 3.05K USD | ¥671 4.14 USD | ¥695 4.29 USD | ¥55B 339.01M USD | 12.98 | ¥52 0.32 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-0.93
|
€293.58M 338.89M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €293.58M 338.89M USD | 31.90 | €0.01 0.01 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+0.8
|
€293.36M 338.63M USD | €5.00 5.77 USD | €124.50 143.71 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹2.02K 24.44 USD | ₹165.10 2 USD | ₹166.50 2.01 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,500 75.86 USD |
-0.1
|
₩448B 338.41M USD | ₩2K 1.66 USD | ₩98,800 74.58 USD | ₩100,800 76.09 USD | ₩448B 338.41M USD | 0 | ₩0 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.40 22.39 USD |
-1.02
|
€293.07M 338.3M USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €293.07M 338.3M USD | 32.88 | €0.59 0.68 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.46 1.69 USD |
+0.69
|
€292.71M 337.88M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.49 1.72 USD | €292.71M 337.88M USD | 0 | -€0.50 -0.5 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹163.30 1.98 USD |
-0.49
|
₹27.92B 337.85M USD | ₹7.09K 85.75 USD | ₹161.45 1.95 USD | ₹164.00 1.98 USD | ₹27.92B 337.85M USD | 10.00 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.26 1.98 USD |
-0.43
|
₹27.92B 337.76M USD | ₹79.78K 965.18 USD | ₹161.40 1.95 USD | ₹163.90 1.98 USD | ₹27.92B 337.76M USD | 9.99 | ₹16.33 0.2 USD | ||
Akastor ASA
KY7.F
DE
|
€1.07 1.24 USD |
-12.99
|
€292.45M 337.59M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.07 1.24 USD | €292.45M 337.59M USD | 26.80 | €0.04 0.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
-4.9
|
¥55B 337.56M USD | ¥188K 1.16K USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥55B 337.56M USD | 0 | -¥215 -1.3 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-3.61
|
€292.26M 337.37M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €292.26M 337.37M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
0
|
€292.19M 337.28M USD | €22.00 25.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩96K 72.66 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
Avacta
AVCTF
US
|
$0.77 — |
-9.41
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.50 7.34 USD |
-0.87
|
₹27.85B 336.92M USD | ₹104.81K 1.27K USD | ₹582.05 7.04 USD | ₹608.85 7.37 USD | ₹27.85B 336.92M USD | 14.92 | ₹40.65 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
