Página de resultados 411 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,749.35 21.16 USD |
+1.14
|
₹23.84B 288.37M USD | ₹460.00 5.57 USD | ₹1,699.00 20.56 USD | ₹1,755.10 21.23 USD | ₹23.84B 288.37M USD | 18.08 | ₹96.71 1.17 USD | ||
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,547 15.71 USD |
-4.61
|
¥47B 288.27M USD | ¥150K 928 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.27M USD | 11.89 | ¥214 1.32 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.65 1.97 USD |
-2.05
|
₹23.83B 288.26M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.83B 288.26M USD | 30.06 | ₹5.41 0.07 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 105.40 3.31 USD |
-4.18
|
TRY 9.17B 287.97M USD | TRY 93.31K 2.93K USD | TRY 104.50 3.28 USD | TRY 108.90 3.42 USD | TRY 9.17B 287.97M USD | 5.58 | TRY 18.86 0.59 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,700 5.06 USD |
-6.16
|
₩381B 287.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€249.07M 287.51M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €249.07M 287.51M USD | 63.14 | €0.07 0.08 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.25B 287.49M USD | HK$860.00K 109.96K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.20 -2.5 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,013 6.25 USD |
-6.89
|
¥47B 287.38M USD | ¥528K 3.25K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.38M USD | 9.85 | ¥103 0.63 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
0
|
TRY 9.15B 287.35M USD | TRY 9.53K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,114 6.87 USD |
-4.21
|
¥47B 286.92M USD | ¥174K 1.07K USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 286.92M USD | 10.89 | ¥102 0.63 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.40 6.23 USD |
-6.09
|
€248.44M 286.78M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €248.44M 286.78M USD | 9.47 | €0.57 0.66 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.40 14.31 USD |
+7.83
|
€248.35M 286.68M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €12.40 14.31 USD | €248.35M 286.68M USD | 32.63 | €0.38 0.44 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥46B 286.48M USD | ¥249K 1.53K USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥46B 286.48M USD | 11.00 | ¥134 0.83 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,488 9.18 USD |
-3.88
|
¥46B 286.16M USD | ¥180K 1.11K USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥46B 286.16M USD | 12.93 | ¥115 0.71 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,700 12.89 USD |
-2.3
|
CLP 282B 286.14M USD | CLP 1K 1.14 USD | CLP 12,400 12.59 USD | CLP 13,000 13.2 USD | CLP 282B 286.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.60 2.36 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.00 20.78 USD |
+1.12
|
€247.63M 285.85M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €247.63M 285.85M USD | 11.92 | €1.51 1.74 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,210 19.79 USD |
-5.31
|
¥46B 285.6M USD | ¥63K 390.93 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 285.6M USD | 4.06 | ¥790 4.87 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$8.98B 285.26M USD | NT$171.84K 5.46K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$8.98B 285.26M USD | 13.21 | NT$8.25 0.26 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥830 5.12 USD |
-4.6
|
¥46B 285.05M USD | ¥134K 827.5 USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥46B 285.05M USD | 11.00 | ¥75 0.47 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-3.56
|
¥46B 284.97M USD | ¥194K 1.19K USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹759.70 9.19 USD |
-6.74
|
₹23.55B 284.96M USD | ₹4.52K 54.64 USD | ₹735.00 8.89 USD | ₹769.80 9.31 USD | ₹23.55B 284.96M USD | 24.81 | ₹30.61 0.37 USD | ||
Truxton
TRUX
US
|
$24.70 — |
-0.28
|
$284.91M — | $500.00 — | $24.70 — | $24.97 — | $284.91M — | 13.27 | $1.86 — |
|
|
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.79 0.82 USD |
-4.04
|
MX$4.81B 284.91M USD | MX$80.14K 4.75K USD | MX$13.79 0.82 USD | MX$14.69 0.87 USD | MX$4.81B 284.91M USD | 0 | -MX$18.89 -1.1 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
+0.81
|
₹23.55B 284.86M USD | ₹1.67K 20.17 USD | ₹423.00 5.12 USD | ₹437.10 5.29 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,570 13.26 USD |
-3.88
|
₩377B 284.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.84M USD | 0 | ₩0 0 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.40 5.09 USD |
-0.15
|
₹23.54B 284.83M USD | ₹172.00 2.08 USD | ₹417.95 5.06 USD | ₹426.65 5.16 USD | ₹23.54B 284.83M USD | 24.18 | ₹17.38 0.21 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹759.30 9.19 USD |
-6.31
|
₹23.54B 284.81M USD | ₹79.21K 958.28 USD | ₹734.00 8.88 USD | ₹770.00 9.32 USD | ₹23.54B 284.81M USD | 24.80 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.55 5.14 USD |
+0.75
|
₹23.52B 284.52M USD | ₹15.54K 188.01 USD | ₹423.00 5.12 USD | ₹434.45 5.26 USD | ₹23.52B 284.52M USD | 15.40 | ₹27.56 0.33 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.65 3.04 USD |
-3.51
|
NOK 2.97B 284.47M USD | NOK 19.45K 1.87K USD | NOK 31.50 3.02 USD | NOK 32.50 3.12 USD | NOK 2.97B 284.47M USD | 13.35 | NOK 2.37 0.23 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
+0.46
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.22 2.56 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
-6.04
|
€246.40M 284.43M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.09 2.41 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
+1.43
|
CA$383.15M 284.32M USD | CA$1.00K 745.03 USD | CA$17.42 12.93 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.09 | ¥260 1.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-1.1
|
CHF 226.53M 284.13M USD | CHF 31.00 38.88 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 45.88K 54.23 USD | ARS 1,750.00 2.07 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 50.41 | €0.12 0.14 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 27.62K 2.7K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+2.28
|
NZ$496.81M 283.52M USD | NZ$11.71K 6.68K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€245.57M 283.47M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €245.57M 283.47M USD | 0 | -€11.40 -13.1 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,185.00 1.4 USD |
+2.16
|
ARS 239.79B 283.44M USD | ARS 791.00 0.93 USD | ARS 1,135.00 1.34 USD | ARS 1,185.00 1.4 USD | ARS 239.79B 283.44M USD | 4.14 | ARS 285.66 0.34 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,339.70 28.31 USD |
+2.1
|
₹23.41B 283.18M USD | ₹25.21K 304.99 USD | ₹2,300.60 27.83 USD | ₹2,380.00 28.79 USD | ₹23.41B 283.18M USD | 60.17 | ₹38.88 0.47 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.43
|
₩375B 283.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 4.43T 282.77M USD | IDR 1.79M 114.67 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.43T 282.77M USD | 5.55 | IDR 106.14 0.006 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.36 5.04 USD |
+4.69
|
€244.85M 282.64M USD | €8.11K 9.37K USD | €4.06 4.69 USD | €4.36 5.04 USD | €244.85M 282.64M USD | 1.99 | €2.19 2.53 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
+7.41
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €244.57M 282.32M USD | 0 | -€0.61 -0.7 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,985 18.41 USD |
-6.28
|
¥46B 282.11M USD | ¥126K 778.78 USD | ¥2,939 18.12 USD | ¥3,015 18.59 USD | ¥46B 282.11M USD | 12.30 | ¥243 1.5 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 12.62 | €0.32 0.37 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Formycon AG
FYB.F
DE
|
€13.82 15.95 USD |
-4.03
|
€244.24M 281.93M USD | €183.00 211.24 USD | €13.54 15.63 USD | €14.68 16.95 USD | €244.24M 281.93M USD | 0 | -€1.42 -1.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹139.45 1.69 USD |
+1.42
|
₹23.29B 281.79M USD | ₹24.38K 294.91 USD | ₹137.00 1.66 USD | ₹139.85 1.69 USD | ₹23.29B 281.79M USD | 36.98 | ₹3.77 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.10 4.95 USD |
-0.37
|
₹23.29B 281.79M USD | ₹22.57K 273.06 USD | ₹407.50 4.93 USD | ₹411.00 4.97 USD | ₹23.29B 281.79M USD | 34.26 | ₹11.94 0.14 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$8.87B 281.77M USD | NT$43.60K 1.39K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 4.41T 281.74M USD | IDR 774.00K 49.46 USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.41T 281.74M USD | 7.22 | IDR 171.63 0.01 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥758 4.67 USD |
-4.77
|
¥46B 281.53M USD | ¥514K 3.17K USD | ¥750 4.62 USD | ¥773 4.77 USD | ¥46B 281.53M USD | 11.23 | ¥67 0.42 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €31.55K 36.42K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.64
|
₩373B 281.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥911 5.62 USD |
-4.21
|
¥46B 281.18M USD | ¥171K 1.05K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 281.18M USD | 8.45 | ¥108 0.66 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-2.09
|
IDR 4.40T 281.17M USD | IDR 282.70K 18.07 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.40T 281.17M USD | 6.15 | IDR 152.00 0.009 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹511.25 6.19 USD |
-0.15
|
₹23.20B 280.63M USD | ₹20.60K 249.17 USD | ₹491.00 5.94 USD | ₹514.20 6.22 USD | ₹23.20B 280.63M USD | 10.30 | ₹49.61 0.6 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 4.39T 280.42M USD | IDR 7.59M 484.78 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 4.39T 280.42M USD | 8.26 | IDR 29.29 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
