Página de resultados 411 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.25 0.83 USD |
-2.6
|
NT$9.19B 291.94M USD | NT$3.00K 95.39 USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$9.19B 291.94M USD | 0 | -NT$1.64 -0.05 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,503 9.27 USD |
+1.9
|
¥47B 291.92M USD | ¥119K 735 USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥47B 291.92M USD | 11.21 | ¥134 0.83 USD | ||
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.14 1.32 USD |
-6.56
|
€252.73M 291.73M USD | €1.17K 1.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €252.73M 291.73M USD | 10.36 | €0.11 0.13 USD | ||
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,890 11.65 USD |
+2.55
|
¥47B 291.55M USD | ¥81K 500.07 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 291.55M USD | 7.27 | ¥260 1.6 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥848 5.23 USD |
+2.17
|
¥47B 291.24M USD | ¥28K 170.8 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥47B 291.24M USD | 11.24 | ¥75 0.47 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,910 2.95 USD |
+2.89
|
₩386B 291.2M USD | ₩243K 183.18 USD | ₩3,795 2.86 USD | ₩3,930 2.97 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.95 2.25 USD |
-2.5
|
€252.16M 291.08M USD | €6.00 6.93 USD | €1.93 2.23 USD | €2.02 2.33 USD | €252.16M 291.08M USD | 65.00 | €0.03 0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹859.25 10.4 USD |
-1.61
|
₹24.06B 291.07M USD | ₹12.65K 153.09 USD | ₹856.00 10.36 USD | ₹883.50 10.69 USD | ₹24.06B 291.07M USD | 48.76 | ₹17.62 0.21 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.25 3.75 USD |
+4.23
|
€252.11M 291.02M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.25 3.75 USD | €252.11M 291.02M USD | 5.70 | €0.57 0.66 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 24.00 30.1 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,463.00 17.7 USD |
-0.78
|
₹24.04B 290.89M USD | ₹195.00 2.36 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.04B 290.89M USD | 240.22 | ₹6.09 0.07 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,025 6.32 USD |
+1.18
|
¥47B 290.78M USD | ¥265K 1.63K USD | ¥1,015 6.26 USD | ¥1,039 6.41 USD | ¥47B 290.78M USD | 9.96 | ¥103 0.63 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.15 0.3 USD |
-0.83
|
₹24.02B 290.6M USD | ₹98.78K 1.2K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹24.02B 290.6M USD | 8.64 | ₹2.91 0.04 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,917 11.82 USD |
+0.31
|
¥47B 290.58M USD | ¥22K 134.42 USD | ¥1,906 11.75 USD | ¥1,935 11.93 USD | ¥47B 290.58M USD | 130.14 | ¥15 0.09 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$63.30 2.01 USD |
+3.77
|
NT$9.14B 290.48M USD | NT$61.45K 1.95K USD | NT$60.10 1.91 USD | NT$63.60 2.02 USD | NT$9.14B 290.48M USD | 15.10 | NT$4.19 0.13 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,304 8.04 USD |
+3.99
|
¥47B 290.24M USD | ¥111K 685.67 USD | ¥1,272 7.84 USD | ¥1,340 8.26 USD | ¥47B 290.24M USD | 7.34 | ¥178 1.09 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
0
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹856.70 10.36 USD |
-1.7
|
₹23.99B 290.21M USD | ₹419.00 5.07 USD | ₹856.70 10.36 USD | ₹883.00 10.68 USD | ₹23.99B 290.21M USD | 48.62 | ₹17.62 0.21 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
-2.18
|
€251.32M 290.1M USD | €420.00 484.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €251.32M 290.1M USD | 4.80 | €0.42 0.48 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-2.91
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Elan Corporation
6099.T
JP
|
¥777 4.79 USD |
+3.46
|
¥47B 289.79M USD | ¥102K 631.41 USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥47B 289.79M USD | 13.44 | ¥58 0.36 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
0
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-5.44
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹893.20 10.81 USD |
-2.08
|
₹23.90B 289.2M USD | ₹4.48K 54.16 USD | ₹889.35 10.76 USD | ₹905.30 10.95 USD | ₹23.90B 289.2M USD | 28.07 | ₹31.81 0.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,060 18.87 USD |
+2.51
|
¥47B 289.2M USD | ¥52K 321.87 USD | ¥2,990 18.44 USD | ¥3,100 19.12 USD | ¥47B 289.2M USD | 12.60 | ¥243 1.5 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
0
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.92 3.37 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥47B 288.98M USD | ¥44K 269.46 USD | ¥1,115 6.88 USD | ¥1,137 7.01 USD | ¥47B 288.98M USD | 10.97 | ¥102 0.63 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,920.00 0.31 USD |
+4.24
|
IDR 4.52T 288.77M USD | IDR 1.10K 0.07 USD | IDR 4,720.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 4.52T 288.77M USD | 10.35 | IDR 475.00 0.03 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹555.95 6.73 USD |
-2.09
|
₹23.87B 288.76M USD | ₹911.00 11.02 USD | ₹555.95 6.73 USD | ₹563.95 6.82 USD | ₹23.87B 288.76M USD | 16.44 | ₹33.80 0.41 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,079 6.65 USD |
-2.88
|
¥47B 288.62M USD | ¥310K 1.91K USD | ¥1,078 6.65 USD | ¥1,112 6.86 USD | ¥47B 288.62M USD | 7.59 | ¥142 0.88 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 105.40 3.31 USD |
-4.18
|
TRY 9.17B 287.97M USD | TRY 93.31K 2.93K USD | TRY 104.50 3.28 USD | TRY 108.90 3.42 USD | TRY 9.17B 287.97M USD | 5.58 | TRY 18.86 0.59 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.06B 287.88M USD | NT$31.59K 1K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.06B 287.88M USD | 13.33 | NT$8.25 0.26 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥944 5.82 USD |
-0.11
|
¥47B 287.77M USD | ¥38K 231.23 USD | ¥939 5.79 USD | ¥958 5.91 USD | ¥47B 287.77M USD | 11.88 | ¥79 0.49 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.30 1.96 USD |
-0.22
|
₹23.78B 287.64M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.78B 287.64M USD | 30.00 | ₹5.41 0.07 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.15 5.19 USD |
+0.96
|
₹23.77B 287.61M USD | ₹589.00 7.13 USD | ₹424.00 5.13 USD | ₹429.15 5.19 USD | ₹23.77B 287.61M USD | 15.47 | ₹27.73 0.34 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€249.07M 287.51M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €249.07M 287.51M USD | 63.14 | €0.07 0.08 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.20 -2.5 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥931 5.74 USD |
+2.19
|
¥47B 287.36M USD | ¥62K 383.53 USD | ¥924 5.7 USD | ¥935 5.77 USD | ¥47B 287.36M USD | 8.64 | ¥108 0.66 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
0
|
TRY 9.15B 287.35M USD | TRY 9.53K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,677 16.51 USD |
+0.83
|
¥47B 287.34M USD | ¥39K 238.63 USD | ¥2,660 16.4 USD | ¥2,714 16.73 USD | ¥47B 287.34M USD | 11.70 | ¥229 1.41 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 4.49T 287.21M USD | IDR 1.40K 0.09 USD | IDR 1,340.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 4.49T 287.21M USD | 0 | -IDR 63.52 -0.004 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.40 6.23 USD |
-6.09
|
€248.44M 286.78M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €248.44M 286.78M USD | 9.47 | €0.57 0.66 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.40 14.31 USD |
+7.83
|
€248.35M 286.68M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €12.40 14.31 USD | €248.35M 286.68M USD | 32.63 | €0.38 0.44 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 166.00 0.01 USD |
+2.47
|
IDR 4.49T 286.67M USD | IDR 1.21M 77.51 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 4.49T 286.67M USD | 10.08 | IDR 16.46 0.001 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$2.24B 286.49M USD | HK$1.00K 127.86 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$2.24B 286.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
0
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,700 12.89 USD |
-2.3
|
CLP 282B 286.14M USD | CLP 1K 1.14 USD | CLP 12,400 12.59 USD | CLP 13,000 13.2 USD | CLP 282B 286.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.60 2.36 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩45K 33.62 USD | ₩22,900 17.29 USD | ₩24,200 18.27 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.00 20.78 USD |
+1.12
|
€247.63M 285.85M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €247.63M 285.85M USD | 11.92 | €1.51 1.74 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+1.6
|
IDR 4.47T 285.68M USD | IDR 109.90K 7.02 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.47T 285.68M USD | 6.25 | IDR 152.00 0.009 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 10.15B 285.64M USD | THB 11.50M 323.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 10.15B 285.64M USD | 2.92 | THB 0.27 0.007 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹382.35 4.63 USD |
-1.04
|
₹23.60B 285.54M USD | ₹7.48K 90.44 USD | ₹379.60 4.59 USD | ₹384.70 4.65 USD | ₹23.60B 285.54M USD | 21.54 | ₹17.75 0.21 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩30,000 22.65 USD |
+1.52
|
₩378B 285.51M USD | ₩17K 13.16 USD | ₩28,700 21.66 USD | ₩30,500 23.02 USD | ₩378B 285.51M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,731.10 20.94 USD |
-1.04
|
₹23.59B 285.36M USD | ₹321.00 3.88 USD | ₹1,725.15 20.87 USD | ₹1,754.30 21.22 USD | ₹23.59B 285.36M USD | 17.89 | ₹96.71 1.17 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,629 16.21 USD |
+2.02
|
¥46B 285.32M USD | ¥34K 212.73 USD | ¥2,587 15.95 USD | ¥2,631 16.22 USD | ¥46B 285.32M USD | 15.17 | ¥173 1.07 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,279 14.05 USD |
-1.56
|
¥46B 285.22M USD | ¥113K 698.62 USD | ¥2,272 14.01 USD | ¥2,344 14.45 USD | ¥46B 285.22M USD | 5.92 | ¥385 2.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹880.75 10.66 USD |
-3.29
|
₹23.57B 285.17M USD | ₹336.00 4.07 USD | ₹878.45 10.63 USD | ₹895.60 10.84 USD | ₹23.57B 285.17M USD | 27.68 | ₹31.81 0.38 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 4.46T 285.05M USD | IDR 1.04M 66.39 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.46T 285.05M USD | 8.39 | IDR 29.29 0.001 USD | ||
Truxton
TRUX
US
|
$24.70 — |
-0.28
|
$284.91M — | $500.00 — | $24.70 — | $24.97 — | $284.91M — | 13.27 | $1.86 — |
|
|
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.79 0.82 USD |
-4.04
|
MX$4.81B 284.91M USD | MX$80.14K 4.75K USD | MX$13.79 0.82 USD | MX$14.69 0.87 USD | MX$4.81B 284.91M USD | 0 | -MX$18.89 -1.1 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹381.30 4.61 USD |
-1.33
|
₹23.54B 284.76M USD | ₹566.00 6.85 USD | ₹379.40 4.59 USD | ₹384.10 4.65 USD | ₹23.54B 284.76M USD | 21.46 | ₹17.76 0.21 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,550 13.25 USD |
-0.11
|
₩377B 284.51M USD | ₩44K 33.2 USD | ₩17,200 12.98 USD | ₩17,860 13.48 USD | ₩377B 284.51M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.65 3.04 USD |
-3.51
|
NOK 2.97B 284.47M USD | NOK 19.45K 1.87K USD | NOK 31.50 3.02 USD | NOK 32.50 3.12 USD | NOK 2.97B 284.47M USD | 13.35 | NOK 2.37 0.23 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
+0.46
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.22 2.56 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
-6.04
|
€246.40M 284.43M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.09 2.41 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
+1.43
|
CA$383.15M 284.32M USD | CA$1.00K 745.03 USD | CA$17.42 12.93 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,740 35.39 USD |
+4.56
|
¥46B 284.29M USD | ¥55K 340.99 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 284.29M USD | 20.67 | ¥278 1.71 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,580 10.25 USD |
-0.51
|
₩377B 284.26M USD | ₩112 0.08 USD | ₩13,200 9.96 USD | ₩14,050 10.61 USD | ₩377B 284.26M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-1.1
|
CHF 226.53M 284.13M USD | CHF 30.00 37.63 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.73 0.25 USD |
+3.45
|
₹23.48B 284.09M USD | ₹2.95K 35.68 USD | ₹20.73 0.25 USD | ₹21.02 0.25 USD | ₹23.48B 284.09M USD | 259.12 | ₹0.08 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
