Página de resultados 411 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹511.25 6.19 USD |
-0.15
|
₹23.20B 280.63M USD | ₹20.60K 249.17 USD | ₹491.00 5.94 USD | ₹514.20 6.22 USD | ₹23.20B 280.63M USD | 10.30 | ₹49.61 0.6 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩55K 41.45 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 4.39T 280.42M USD | IDR 7.59M 484.78 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 4.39T 280.42M USD | 8.26 | IDR 29.29 0.001 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
loanDepot, Inc.
LDD.F
DE
|
€0.55 0.63 USD |
+0.37
|
€242.84M 280.32M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.64 USD | €242.84M 280.32M USD | 0 | -€0.27 -0.3 USD | ||
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-4.09
|
¥45B 280.1M USD | ¥214K 1.32K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥45B 280.1M USD | 12.99 | ¥58 0.36 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$8.81B 279.92M USD | NT$233.06K 7.41K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹509.75 6.17 USD |
-0.33
|
₹23.13B 279.8M USD | ₹2.09K 25.29 USD | ₹495.00 5.99 USD | ₹514.00 6.22 USD | ₹23.13B 279.8M USD | 10.27 | ₹49.61 0.6 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 162.00 0.01 USD |
-5.26
|
IDR 4.38T 279.77M USD | IDR 15.65M 999.76 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.38T 279.77M USD | 9.84 | IDR 16.46 0.001 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.94 1.09 USD |
-4.28
|
€242.34M 279.74M USD | €2.71K 3.12K USD | €0.94 1.09 USD | €0.98 1.14 USD | €242.34M 279.74M USD | 4.27 | €0.22 0.25 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩287K 216.94 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,577 15.89 USD |
-2.13
|
¥45B 279.68M USD | ¥90K 551.87 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥45B 279.68M USD | 14.87 | ¥173 1.07 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-8.93
|
€242.25M 279.64M USD | €102.00 117.74 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-1.74
|
€242.25M 279.64M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.59 0.2 USD |
-0.62
|
HK$2.19B 279.45M USD | HK$88.00K 11.25K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$2.19B 279.45M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,150 17.47 USD |
-4.14
|
₩370B 279.43M USD | ₩78K 58.82 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.31 4.98 USD |
+3.49
|
€242.04M 279.4M USD | €8.12K 9.37K USD | €4.06 4.69 USD | €4.36 5.04 USD | €242.04M 279.4M USD | 1.96 | €2.19 2.53 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.60 72.26 USD |
+0.16
|
€241.96M 279.31M USD | €6.50K 7.51K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.96M 279.31M USD | 22.27 | €2.81 3.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,254 7.73 USD |
-5.29
|
¥45B 279.11M USD | ¥349K 2.15K USD | ¥1,185 7.31 USD | ¥1,260 7.77 USD | ¥45B 279.11M USD | 7.06 | ¥178 1.09 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹501.80 6.07 USD |
-2.98
|
₹23.05B 278.86M USD | ₹15.25K 184.5 USD | ₹500.00 6.05 USD | ₹507.85 6.14 USD | ₹23.05B 278.86M USD | 0 | -₹3.26 -0.03 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
0
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €1.96 2.26 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.15 -0.1 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 9.89B 278.4M USD | THB 48.30M 1.36M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 2.85 | THB 0.27 0.007 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.06 16.23 USD |
0
|
€240.94M 278.13M USD | €9.00 10.39 USD | €13.66 15.77 USD | €14.06 16.23 USD | €240.94M 278.13M USD | 10.04 | €1.40 1.62 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-2.37
|
€240.82M 277.98M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.42 -1.6 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,470 39.89 USD |
-4.01
|
¥45B 277.95M USD | ¥14K 88.79 USD | ¥6,470 39.89 USD | ¥6,640 40.94 USD | ¥45B 277.95M USD | 23.45 | ¥276 1.7 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩368B 277.45M USD | ₩62K 46.64 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩368B 277.45M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,755 10.82 USD |
-2.5
|
¥45B 277.41M USD | ¥35K 217.66 USD | ¥1,735 10.7 USD | ¥1,774 10.94 USD | ¥45B 277.41M USD | 12.82 | ¥137 0.84 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-1.5
|
¥45B 277.23M USD | ¥80K 494.52 USD | ¥1,575 9.71 USD | ¥1,595 9.83 USD | ¥45B 277.23M USD | 34.12 | ¥46 0.29 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹558.65 6.76 USD |
+3.66
|
₹22.91B 277.19M USD | ₹3.85K 46.53 USD | ₹551.35 6.67 USD | ₹564.70 6.83 USD | ₹22.91B 277.19M USD | 21.59 | ₹25.87 0.31 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+11.76
|
€240.02M 277.06M USD | €115.00 132.75 USD | €7.40 8.54 USD | €8.55 9.87 USD | €240.02M 277.06M USD | 38.86 | €0.22 0.25 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,720.00 0.3 USD |
-2.28
|
IDR 4.34T 277.03M USD | IDR 200.00 0.01 USD | IDR 4,720.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 4.34T 277.03M USD | 9.93 | IDR 475.00 0.03 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
0
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
EnviTec Biogas AG
ETG.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€239.83M 276.84M USD | €11.00 12.7 USD | €16.10 18.58 USD | €16.40 18.93 USD | €239.83M 276.84M USD | 20.70 | €0.78 0.9 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$8.71B 276.67M USD | NT$75.78K 2.41K USD | NT$228.50 7.26 USD | NT$238.00 7.56 USD | NT$8.71B 276.67M USD | 11.10 | NT$21.16 0.67 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹557.55 6.75 USD |
+3.51
|
₹22.87B 276.65M USD | ₹37.27K 450.92 USD | ₹552.60 6.69 USD | ₹567.95 6.87 USD | ₹22.87B 276.65M USD | 21.55 | ₹25.87 0.31 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,400 39.55 USD |
-1.87
|
₩366B 276.51M USD | ₩21K 16.17 USD | ₩51,200 38.65 USD | ₩52,700 39.78 USD | ₩366B 276.51M USD | 0 | ₩0 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,124 6.93 USD |
-1.4
|
¥45B 276.42M USD | ¥49K 299.67 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥45B 276.42M USD | 13.63 | ¥82 0.51 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$115.40 23.39 USD |
+1.65
|
R$1.36B 276.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.41M USD | 17.51 | R$6.59 1.34 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹343.60 4.16 USD |
+0.37
|
₹22.83B 276.26M USD | ₹3.18K 38.52 USD | ₹341.40 4.13 USD | ₹347.80 4.21 USD | ₹22.83B 276.26M USD | 27.98 | ₹12.28 0.15 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.50 8.66 USD |
-1.96
|
€239.24M 276.16M USD | €53.00 61.18 USD | €7.50 8.66 USD | €7.50 8.66 USD | €239.24M 276.16M USD | 8.42 | €0.89 1.03 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹343.40 4.15 USD |
+0.41
|
₹22.82B 276.1M USD | ₹27.62K 334.1 USD | ₹340.10 4.11 USD | ₹348.00 4.21 USD | ₹22.82B 276.1M USD | 27.96 | ₹12.28 0.15 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.52 6.37 USD |
+1.47
|
€239.14M 276.05M USD | €550.00 634.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €239.14M 276.05M USD | 5.01 | €1.10 1.27 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
+1.99
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.85 6.16 USD |
+0.45
|
₹22.75B 275.18M USD | ₹1.59K 19.26 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.75B 275.18M USD | 28.60 | ₹17.79 0.22 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
EnviTec Biogas AG
ETG.F
DE
|
€16.05 18.53 USD |
-4.46
|
€238.34M 275.13M USD | €80.00 92.35 USD | €16.05 18.53 USD | €16.05 18.53 USD | €238.34M 275.13M USD | 20.57 | €0.78 0.9 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.65 14.6 USD |
-6.99
|
€238.30M 275.08M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €238.30M 275.08M USD | 10.20 | €1.24 1.43 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.00 — |
-0.09
|
$275.01M — | $4.16K — | $22.00 — | $22.12 — | $275.01M — | 39.92 | $0.55 — |
|
|
|
Webco Industries
WEBC
US
|
$404.99 — |
+1.25
|
$274.90M — | $121.00 — | $398.00 — | $400.50 — | $274.90M — | 6.02 | $67.21 — |
|
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
+10.18
|
₹22.69B 274.5M USD | ₹102.68K 1.24K USD | ₹19.36 0.23 USD | ₹20.03 0.24 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,400 1007.55 USD |
-3.37
|
¥45B 274.47M USD | ¥1K 6.84 USD | ¥162,200 1000.15 USD | ¥166,600 1027.28 USD | ¥45B 274.47M USD | 18.49 | ¥9K 54.48 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥44B 274.36M USD | ¥87K 538.3 USD | ¥2,978 18.36 USD | ¥3,080 18.99 USD | ¥44B 274.36M USD | 6.96 | ¥440 2.71 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹22.65B 274.05M USD | ₹19.01K 229.97 USD | ₹496.50 6.01 USD | ₹510.00 6.17 USD | ₹22.65B 274.05M USD | 28.48 | ₹17.79 0.22 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$25.14 5.1 USD |
+1.53
|
R$1.35B 273.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.97M USD | 5.72 | R$4.39 0.89 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,734 1.31 USD |
-5.3
|
₩363B 273.84M USD | ₩2M 1.79K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩363B 273.84M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,980 6.78 USD |
-4.26
|
₩363B 273.75M USD | ₩83K 62.93 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩10K 7.31 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
-7.04
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.83
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
-1.36
|
NOK 2.85B 273.52M USD | NOK 1.90K 182.36 USD | NOK 59.00 5.66 USD | NOK 59.80 5.74 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.70 8.89 USD |
+1.32
|
€236.79M 273.33M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €236.79M 273.33M USD | 0 | -€7.50 -8.6 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
0
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.00 2.31 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
-19.93
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Grieg Seafood ASA
GR8.F
DE
|
€2.11 2.43 USD |
-1.22
|
€236.61M 273.12M USD | €2.03K 2.34K USD | €2.11 2.43 USD | €2.11 2.43 USD | €236.61M 273.12M USD | 0 | -€0.17 -0.1 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹310.55 3.76 USD |
-0.19
|
₹22.57B 273.1M USD | ₹512.00 6.19 USD | ₹306.10 3.7 USD | ₹313.65 3.79 USD | ₹22.57B 273.1M USD | 49.21 | ₹6.31 0.08 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,167 7.2 USD |
-7.23
|
¥44B 273M USD | ¥352K 2.17K USD | ¥1,164 7.18 USD | ¥1,214 7.49 USD | ¥44B 273M USD | 6.05 | ¥193 1.19 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.35 8.48 USD |
-5.16
|
€236.38M 272.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.35 8.48 USD | €236.38M 272.86M USD | 7.49 | €0.98 1.13 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,500 724.52 USD |
-2.57
|
¥44B 272.75M USD | ¥2K 12.44 USD | ¥117,200 722.67 USD | ¥119,600 737.47 USD | ¥44B 272.75M USD | 15.06 | ¥8K 48.11 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.77 4.35 USD |
-2.76
|
€236.17M 272.61M USD | €150.00 173.15 USD | €3.77 4.35 USD | €3.77 4.35 USD | €236.17M 272.61M USD | 11.76 | €0.32 0.37 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.90 19.31 USD |
-0.72
|
₹22.48B 271.99M USD | ₹6.39K 77.33 USD | ₹1,581.50 19.13 USD | ₹1,611.00 19.49 USD | ₹22.48B 271.99M USD | 12.96 | ₹123.10 1.49 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,490 33.85 USD |
-6.63
|
¥44B 271.91M USD | ¥181K 1.12K USD | ¥5,020 30.95 USD | ¥5,620 34.65 USD | ¥44B 271.91M USD | 19.77 | ¥278 1.71 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹309.00 3.74 USD |
-0.4
|
₹22.46B 271.73M USD | ₹21.97K 265.74 USD | ₹306.00 3.7 USD | ₹313.95 3.8 USD | ₹22.46B 271.73M USD | 10.30 | ₹30.00 0.36 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
+4.69
|
€235.28M 271.6M USD | €210.00 242.41 USD | €0.37 0.43 USD | €0.41 0.47 USD | €235.28M 271.6M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.56 4.11 USD |
-5.19
|
€235.28M 271.59M USD | €3.00K 3.46K USD | €3.56 4.11 USD | €3.67 4.24 USD | €235.28M 271.59M USD | 0 | -€0.23 -0.2 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥324K 2K USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,062 6.55 USD |
-5.43
|
¥44B 270.99M USD | ¥148K 911.97 USD | ¥1,059 6.53 USD | ¥1,115 6.88 USD | ¥44B 270.99M USD | 124.21 | ¥9 0.05 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
-5.01
|
¥44B 270.93M USD | ¥462K 2.85K USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥44B 270.93M USD | 7.70 | ¥113 0.7 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.7
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 4.90K 3.67K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-1.01
|
DKK 1.85B 270.81M USD | DKK 19.45K 2.85K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 270.81M USD | 18.41 | DKK 5.31 0.78 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
