Página de resultados 400 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tera Probe, Inc.
6627.T
JP
|
¥1,453 9 USD |
+10.49
|
¥66B 409.48M USD | ¥375K 2.27K USD | ¥1,326 8.18 USD | ¥1,464 9.03 USD | ¥66B 409.48M USD | 14.01 | ¥104 0.64 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.80 6.7 USD |
+3.57
|
€354.70M 409.44M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.80 6.7 USD | €354.70M 409.44M USD | 7.63 | €0.76 0.88 USD | ||
Stabilus SE
STM.F
DE
|
€14.36 16.58 USD |
-12.97
|
€354.69M 409.43M USD | €450.00 519.45 USD | €14.36 16.58 USD | €15.46 17.85 USD | €354.69M 409.43M USD | 6.27 | €2.29 2.64 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩11,340 8.56 USD |
+0.44
|
₩542B 409.3M USD | ₩51K 38.53 USD | ₩10,810 8.16 USD | ₩11,350 8.57 USD | ₩542B 409.3M USD | 0 | ₩0 0 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
-0.67
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€6.90 7.97 USD |
-4.11
|
€354.42M 409.11M USD | €65.00 75.03 USD | €6.90 7.97 USD | €6.93 8 USD | €354.42M 409.11M USD | 0 | -€0.39 -0.4 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,109 6.84 USD |
+1.46
|
¥66B 408.65M USD | ¥67K 414.98 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 408.65M USD | 13.40 | ¥83 0.51 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.66 USD |
-8.17
|
€353.92M 408.54M USD | €300.00 346.3 USD | €2.31 2.66 USD | €2.43 2.81 USD | €353.92M 408.54M USD | 5.36 | €0.43 0.5 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.06 22 USD |
-2.26
|
€353.66M 408.24M USD | €862.00 995.04 USD | €18.80 21.7 USD | €19.32 22.3 USD | €353.66M 408.24M USD | 18.68 | €1.02 1.18 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
0
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
-6.88
|
€353.58M 408.15M USD | €300.00 346.3 USD | €4.61 5.32 USD | €4.67 5.38 USD | €353.58M 408.15M USD | 19.18 | €0.24 0.28 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 10.38 | $0.31 — |
|
|
Hey Song Corporation
1234.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$12.84B 407.99M USD | NT$41.89K 1.33K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$12.84B 407.99M USD | 19.48 | NT$1.64 0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.20 2.58 USD |
+0.35
|
₹33.71B 407.82M USD | ₹4.72K 57.14 USD | ₹209.00 2.53 USD | ₹214.95 2.6 USD | ₹33.71B 407.82M USD | 0 | -₹24.62 -0.2 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩21,150 15.51 USD |
+3.67
|
₩540B 407.78M USD | ₩97K 56.2 USD | ₩19,880 15.01 USD | ₩20,800 15.7 USD | ₩540B 407.78M USD | 0 | ₩0 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.42 2.79 USD |
+1.47
|
€353.25M 407.77M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.42 2.79 USD | €353.25M 407.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,200 4.68 USD |
-2.21
|
₩540B 407.72M USD | ₩52K 39.47 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩540B 407.72M USD | 0 | ₩0 0 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 1.60K 45.02 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 1.62K 45.69 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.42 USD |
+2.25
|
€353.18M 407.69M USD | €12.00 13.85 USD | €0.36 0.42 USD | €0.36 0.42 USD | €353.18M 407.69M USD | 6.06 | €0.06 0.07 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Genesco Inc.
GN8.F
DE
|
€32.60 37.63 USD |
-5.23
|
€352.74M 407.18M USD | €83.00 95.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €352.74M 407.18M USD | 9.81 | €3.32 3.83 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.40 0.52 USD |
-2.65
|
THB 14.47B 407.09M USD | THB 1.16M 32.77K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
Linc AB
6ZB.F
DE
|
€6.13 7.08 USD |
-2.7
|
€352.62M 407.04M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €352.62M 407.04M USD | 55.72 | €0.11 0.13 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
-3.25
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥66B 406.78M USD | ¥8K 49.33 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 406.78M USD | 0 | -¥747 -4.6 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 32.50K 2.08 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 7.25 | IDR 323.75 0.02 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€710.00 819.58 USD |
+2.16
|
€352.15M 406.5M USD | €0.00 0 USD | €690.00 796.49 USD | €720.00 831.12 USD | €352.15M 406.5M USD | 13.76 | €51.58 59.54 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.09
|
€352.05M 406.38M USD | €2.00 2.31 USD | €2.25 2.59 USD | €2.29 2.64 USD | €352.05M 406.38M USD | 13.47 | €0.17 0.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.58 17.98 USD |
-11.53
|
€351.88M 406.19M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €351.88M 406.19M USD | 20.50 | €0.76 0.88 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.55 6.41 USD |
-0.36
|
€351.65M 405.92M USD | €0.00 0 USD | €5.50 6.35 USD | €5.62 6.49 USD | €351.65M 405.92M USD | 10.27 | €0.54 0.62 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 14.10M 396.86K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.4 USD |
-1.7
|
€351.16M 405.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.4 USD | €351.16M 405.36M USD | 0 | -€0.51 -0.5 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
-1.64
|
CLP 399B 405.21M USD | CLP 32K 32.01 USD | CLP 1,544 1.57 USD | CLP 1,548 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,620.00 0.23 USD |
+11.38
|
IDR 6.34T 404.82M USD | IDR 1.52M 96.87 USD | IDR 3,060.00 0.2 USD | IDR 3,980.00 0.25 USD | IDR 6.34T 404.82M USD | 19.44 | IDR 186.20 0.01 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 65.90 6.43 USD |
+0.38
|
SEK 4.15B 404.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.15B 404.71M USD | 27.92 | SEK 2.36 0.23 USD | ||
Raisio plc
RATV.F
DE
|
€2.22 2.56 USD |
-1.56
|
€350.48M 404.57M USD | €4.20K 4.85K USD | €2.22 2.56 USD | €2.22 2.56 USD | €350.48M 404.57M USD | 17.03 | €0.13 0.15 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹769.20 9.31 USD |
-0.59
|
₹33.42B 404.37M USD | ₹17.89K 216.49 USD | ₹760.25 9.2 USD | ₹774.90 9.38 USD | ₹33.42B 404.37M USD | 16.13 | ₹47.68 0.58 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.55 3.24 USD |
+0.83
|
₹33.42B 404.3M USD | ₹28.09K 339.79 USD | ₹265.70 3.21 USD | ₹274.70 3.32 USD | ₹33.42B 404.3M USD | 26.59 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.50 3.24 USD |
+0.36
|
₹33.41B 404.22M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.41B 404.22M USD | 26.59 | ₹10.06 0.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,189 13.5 USD |
+0.88
|
¥66B 404.17M USD | ¥6K 38.23 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 404.17M USD | 12.83 | ¥171 1.05 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹768.70 9.3 USD |
-0.63
|
₹33.40B 404.11M USD | ₹2.44K 29.54 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹33.40B 404.11M USD | 16.12 | ₹47.68 0.58 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,952 12.04 USD |
+1.83
|
¥66B 403.99M USD | ¥3K 17.27 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥66B 403.99M USD | 10.74 | ¥182 1.12 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥869 5.36 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.48B 403.38M USD | ZAC 1.34M 716.35 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.48B 403.38M USD | 11.71 | ZAC 127.52 0.07 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,352.95 52.66 USD |
-6.01
|
₹33.33B 403.25M USD | ₹42.00 0.51 USD | ₹4,284.00 51.83 USD | ₹4,386.50 53.07 USD | ₹33.33B 403.25M USD | 36.08 | ₹120.64 1.46 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.20 7.16 USD |
-1.12
|
€349.26M 403.17M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.27 7.24 USD | €349.26M 403.17M USD | 29.52 | €0.21 0.24 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-3.08
|
PLN 1.59B 403.09M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
0
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.28 2.37 USD |
+2.03
|
₹33.28B 402.61M USD | ₹43.09K 521.33 USD | ₹193.50 2.34 USD | ₹196.89 2.38 USD | ₹33.28B 402.61M USD | 12.80 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,188.20 14.38 USD |
-2.72
|
₹33.25B 402.3M USD | ₹47.47K 574.3 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.25B 402.3M USD | 10.38 | ₹114.40 1.38 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.10K 17.56K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,337.20 52.47 USD |
-0.5
|
₹33.21B 401.79M USD | ₹871.00 10.54 USD | ₹4,300.00 52.02 USD | ₹4,373.00 52.91 USD | ₹33.21B 401.79M USD | 35.95 | ₹120.64 1.46 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
+1.04
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.60 29.55 USD |
-11.11
|
€347.75M 401.42M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €347.75M 401.42M USD | 55.65 | €0.46 0.53 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.40 53.56 USD |
+3.57
|
€347.69M 401.35M USD | €4.31K 4.98K USD | €43.80 50.56 USD | €47.00 54.25 USD | €347.69M 401.35M USD | 12.21 | €3.80 4.39 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.27 USD |
+1.9
|
¥65B 401.11M USD | ¥122K 752.27 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.11M USD | 7.85 | ¥129 0.8 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.48 4.02 USD |
-0.97
|
€347.27M 400.87M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.53 4.07 USD | €347.27M 400.87M USD | 0 | -€0.72 -0.8 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
-3.42
|
€347.09M 400.66M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,100 15.17 USD |
-6.51
|
₩530B 400.25M USD | ₩217K 163.69 USD | ₩19,170 14.47 USD | ₩21,500 16.23 USD | ₩530B 400.25M USD | 0 | ₩0 0 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,068 12.75 USD |
+0.53
|
¥65B 399.99M USD | ¥16K 99.89 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 399.99M USD | 12.38 | ¥167 1.03 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
+5.13
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.05 0.83 USD |
+0.86
|
MX$6.74B 399.06M USD | MX$22.75K 1.35K USD | MX$13.82 0.82 USD | MX$14.41 0.85 USD | MX$6.74B 399.06M USD | 702.50 | MX$0.02 0.001 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
0
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,900 548.17 USD |
+0.79
|
¥65B 398.79M USD | ¥1K 6.37 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥65B 398.79M USD | 17.33 | ¥5K 31.61 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹505.25 6.11 USD |
+3.39
|
₹32.93B 398.35M USD | ₹5.70K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹32.93B 398.35M USD | 0.54 | ₹928.39 11.23 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.77 2.05 USD |
+3.74
|
€345.07M 398.33M USD | €75.00 86.58 USD | €1.69 1.95 USD | €1.77 2.05 USD | €345.07M 398.33M USD | 0 | -€0.65 -0.7 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹380.20 4.6 USD |
+0.58
|
₹32.92B 398.23M USD | ₹14.14K 171.11 USD | ₹371.25 4.49 USD | ₹385.15 4.66 USD | ₹32.92B 398.23M USD | 16.17 | ₹23.50 0.28 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.66 1.44 USD |
-1.3
|
₹32.92B 398.23M USD | ₹13.88K 167.88 USD | ₹117.30 1.42 USD | ₹119.35 1.44 USD | ₹32.92B 398.23M USD | 45.29 | ₹2.62 0.03 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.85 7.91 USD |
-6.55
|
€344.78M 397.99M USD | €3.00K 3.46K USD | €6.85 7.91 USD | €7.30 8.43 USD | €344.78M 397.99M USD | 45.66 | €0.15 0.17 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€344.43M 397.58M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
