Página de resultados 397 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
BEWI ASA
5T0.F
DE
|
€1.62 1.87 USD |
+3.31
|
€383.64M 442.85M USD | €29.00 33.48 USD | €1.62 1.87 USD | €1.62 1.87 USD | €383.64M 442.85M USD | 0 | -€0.09 -0.1 USD | ||
BrainsWay
BRSYF
US
|
$11.00 — |
0
|
$442.78M — | $495.00 — | $11.00 — | $11.00 — | $442.78M — | 47.82 | $0.23 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.55 USD |
+0.84
|
€383.53M 442.73M USD | €42.00 48.48 USD | €0.48 0.55 USD | €0.48 0.55 USD | €383.53M 442.73M USD | 0 | -€0.02 -0.02 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
+0.79
|
₩586B 442.52M USD | ₩22K 16.89 USD | ₩7,630 5.76 USD | ₩7,730 5.83 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
KINX, Inc.
093320.KQ
KR
|
₩120,500 90.96 USD |
-3.75
|
₩586B 442.47M USD | ₩11K 8.18 USD | ₩120,200 90.73 USD | ₩127,900 96.54 USD | ₩586B 442.47M USD | 0 | ₩0 0 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.00 16.4 USD |
+0.59
|
NOK 4.61B 442.31M USD | NOK 2.00 0.19 USD | NOK 171.00 16.4 USD | NOK 171.00 16.4 USD | NOK 4.61B 442.31M USD | 13.12 | NOK 13.03 1.25 USD | ||
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,880 60.92 USD |
-0.4
|
¥72B 442.19M USD | ¥16K 95.58 USD | ¥9,740 60.06 USD | ¥9,980 61.54 USD | ¥72B 442.19M USD | 55.20 | ¥179 1.1 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,024.40 48.69 USD |
+0.35
|
₹36.55B 442.14M USD | ₹3.22K 39.01 USD | ₹3,960.00 47.91 USD | ₹4,078.40 49.34 USD | ₹36.55B 442.14M USD | 31.71 | ₹126.91 1.54 USD | ||
Napatech A/S
NAT.F
DE
|
€3.46 3.99 USD |
-2.81
|
€382.99M 442.1M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €382.99M 442.1M USD | 0 | -€0.06 -0.06 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
+2.47
|
€382.79M 441.87M USD | €1.00K 1.15K USD | €2.38 2.74 USD | €2.49 2.87 USD | €382.79M 441.87M USD | 13.10 | €0.19 0.22 USD | ||
YouGov plc
Y1G.F
DE
|
€3.27 3.77 USD |
+1.71
|
€382.74M 441.81M USD | €1.50K 1.73K USD | €3.27 3.77 USD | €3.27 3.77 USD | €382.74M 441.81M USD | 65.40 | €0.05 0.06 USD | ||
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — |
|
|
Forus S.A.
FORUS.SN
CL
|
CLP 1,682 1.71 USD |
<0.01
|
CLP 435B 441.37M USD | CLP 38 0.04 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 435B 441.37M USD | 18.19 | CLP 92 0.09 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — |
|
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
-2.96
|
¥72B 441.28M USD | ¥27K 167.72 USD | ¥2,367 14.6 USD | ¥2,467 15.21 USD | ¥72B 441.28M USD | 0 | -¥650 -4.01 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€382.18M 441.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €382.18M 441.17M USD | 44.39 | €0.05 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,875 11.56 USD |
-0.21
|
¥72B 441.1M USD | ¥36K 222.6 USD | ¥1,867 11.51 USD | ¥1,890 11.65 USD | ¥72B 441.1M USD | 42.05 | ¥45 0.27 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,315 26.61 USD |
-0.46
|
¥72B 441.09M USD | ¥104K 643.75 USD | ¥4,315 26.61 USD | ¥4,350 26.82 USD | ¥72B 441.09M USD | 18.13 | ¥238 1.47 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,013.15 48.55 USD |
+0.39
|
₹36.44B 440.9M USD | ₹225.00 2.72 USD | ₹3,972.70 48.06 USD | ₹4,170.00 50.45 USD | ₹36.44B 440.9M USD | 31.62 | ₹126.91 1.54 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
-0.9
|
€381.92M 440.86M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.92M 440.86M USD | 10.65 | €5.16 5.96 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.00 3.52 USD |
0
|
₹36.35B 439.73M USD | ₹52.75K 638.18 USD | ₹287.95 3.48 USD | ₹294.25 3.56 USD | ₹36.35B 439.73M USD | 36.78 | ₹7.91 0.1 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,374 8.47 USD |
+0.29
|
¥71B 439.7M USD | ¥237K 1.46K USD | ¥1,341 8.27 USD | ¥1,384 8.53 USD | ¥71B 439.7M USD | 42.64 | ¥32 0.2 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,400 27.13 USD |
-1.57
|
¥71B 439.49M USD | ¥35K 217.05 USD | ¥4,355 26.85 USD | ¥4,475 27.59 USD | ¥71B 439.49M USD | 9.54 | ¥461 2.84 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
+0.14
|
€380.72M 439.47M USD | €550.00 634.88 USD | €13.71 15.83 USD | €14.10 16.28 USD | €380.72M 439.47M USD | 0 | -€0.57 -0.6 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹394.25 4.77 USD |
+4.19
|
₹36.32B 439.44M USD | ₹251.35K 3.04K USD | ₹376.00 4.55 USD | ₹398.80 4.82 USD | ₹36.32B 439.44M USD | 7.01 | ₹56.19 0.68 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$13.83B 439.33M USD | NT$123.17K 3.91K USD | NT$73.10 2.32 USD | NT$73.80 2.35 USD | NT$13.83B 439.33M USD | 14.91 | NT$4.92 0.16 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 232.00 22.65 USD |
-0.22
|
SEK 4.50B 439.26M USD | SEK 3.68K 359.41 USD | SEK 230.00 22.45 USD | SEK 234.00 22.84 USD | SEK 4.50B 439.26M USD | 47.44 | SEK 4.89 0.48 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
+0.84
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.19 -1.3 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.50 1.65 USD |
+0.59
|
₹36.28B 438.91M USD | ₹128.40K 1.55K USD | ₹135.80 1.64 USD | ₹140.65 1.7 USD | ₹36.28B 438.91M USD | 186.98 | ₹0.73 0.008 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€7.26 8.38 USD |
-2.42
|
€380.21M 438.89M USD | €90.00 103.89 USD | €7.26 8.38 USD | €7.34 8.47 USD | €380.21M 438.89M USD | 0 | -€8.12 -9.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.35 3.51 USD |
-0.15
|
₹36.27B 438.75M USD | ₹3.94K 47.69 USD | ₹288.35 3.49 USD | ₹294.15 3.56 USD | ₹36.27B 438.75M USD | 36.70 | ₹7.91 0.1 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.40 8.54 USD |
-1.31
|
€379.89M 438.52M USD | €750.00 865.75 USD | €7.40 8.54 USD | €7.40 8.54 USD | €379.89M 438.52M USD | 0 | -€0.74 -0.8 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.66 0.76 USD |
-4.38
|
€379.79M 438.4M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €379.79M 438.4M USD | 0 | -€0.07 -0.08 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹393.95 4.77 USD |
+3.9
|
₹36.22B 438.17M USD | ₹12.16K 147.1 USD | ₹376.45 4.55 USD | ₹398.65 4.82 USD | ₹36.22B 438.17M USD | 7.40 | ₹53.20 0.64 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,179 7.27 USD |
-0.08
|
¥71B 438M USD | ¥118K 730.69 USD | ¥1,159 7.15 USD | ¥1,184 7.3 USD | ¥71B 438M USD | 47.52 | ¥25 0.15 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
+1.2
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,850 21.02 USD |
+8.37
|
₩580B 437.83M USD | ₩335K 252.68 USD | ₩26,600 20.08 USD | ₩28,150 21.25 USD | ₩580B 437.83M USD | 0 | ₩0 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.67 8.85 USD |
0
|
€378.98M 437.47M USD | €8.00 9.23 USD | €7.67 8.85 USD | €7.67 8.85 USD | €378.98M 437.47M USD | 17.42 | €0.44 0.51 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,713 10.56 USD |
+0.35
|
¥71B 436.81M USD | ¥154K 949.59 USD | ¥1,687 10.4 USD | ¥1,735 10.7 USD | ¥71B 436.81M USD | 50.21 | ¥34 0.21 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.10 32.44 USD |
+0.58
|
€378.13M 436.49M USD | €1.00 1.15 USD | €27.72 32 USD | €28.10 32.44 USD | €378.13M 436.49M USD | 34.69 | €0.81 0.94 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.26 22.23 USD |
+0.42
|
€378.05M 436.4M USD | €490.00 565.62 USD | €19.26 22.23 USD | €19.26 22.23 USD | €378.05M 436.4M USD | 7.08 | €2.72 3.14 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.58 USD |
+0.32
|
€378.05M 436.39M USD | €36.00 41.56 USD | €3.10 3.57 USD | €3.14 3.62 USD | €378.05M 436.39M USD | 34.44 | €0.09 0.1 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,688 16.57 USD |
+3.07
|
¥71B 436.19M USD | ¥160K 988.43 USD | ¥2,654 16.36 USD | ¥2,718 16.76 USD | ¥71B 436.19M USD | 9.32 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,946 12 USD |
-2.21
|
¥71B 435.77M USD | ¥85K 522.89 USD | ¥1,925 11.87 USD | ¥2,000 12.33 USD | ¥71B 435.77M USD | 5.70 | ¥341 2.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.00 49.64 USD |
-0.46
|
€377.28M 435.51M USD | €92.00 106.2 USD | €43.00 49.64 USD | €43.00 49.64 USD | €377.28M 435.51M USD | 54.43 | €0.79 0.91 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
+0.92
|
€377.14M 435.35M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €377.14M 435.35M USD | 0 | €0.00 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$13.70B 435.16M USD | NT$28.66K 910.77 USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$13.70B 435.16M USD | 20.42 | NT$4.47 0.14 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹536.85 6.49 USD |
+2.04
|
₹35.96B 435.08M USD | ₹43.19K 522.47 USD | ₹526.05 6.36 USD | ₹539.30 6.52 USD | ₹35.96B 435.08M USD | 15.98 | ₹33.59 0.41 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€1.10 -1.2 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,600 39.7 USD |
+2.73
|
₩576B 434.81M USD | ₩43K 32.28 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩576B 434.81M USD | 0 | ₩0 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.00 3.46 USD |
-0.66
|
€376.63M 434.76M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €376.63M 434.76M USD | 0 | -€0.01 -0.01 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.2
|
IDR 6.80T 434.55M USD | IDR 439.10K 28.06 USD | IDR 2,450.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.80T 434.55M USD | 4.90 | IDR 503.84 0.03 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹535.95 6.48 USD |
+1.77
|
₹35.90B 434.35M USD | ₹2.37K 28.66 USD | ₹526.25 6.37 USD | ₹536.80 6.49 USD | ₹35.90B 434.35M USD | 15.95 | ₹33.59 0.41 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩59,000 44.54 USD |
+0.51
|
₩575B 434.22M USD | ₩51K 38.57 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩575B 434.22M USD | 0 | ₩0 0 USD | ||
Mears Group plc
MM7.F
DE
|
€4.84 5.58 USD |
-1.33
|
€376.12M 434.17M USD | €266.00 307.05 USD | €4.84 5.58 USD | €4.84 5.58 USD | €376.12M 434.17M USD | 6.71 | €0.72 0.83 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€15.16 17.5 USD |
+0.13
|
€376.04M 434.07M USD | €45.00 51.95 USD | €15.16 17.5 USD | €15.16 17.5 USD | €376.04M 434.07M USD | 30.32 | €0.50 0.58 USD | ||
Voxel S.A.
0NX.F
DE
|
€35.80 41.33 USD |
-2.98
|
€375.99M 434.02M USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €375.99M 434.02M USD | 13.66 | €2.62 3.02 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.10 22.05 USD |
-1.04
|
€375.85M 433.85M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.10 22.05 USD | €375.85M 433.85M USD | 238.75 | €0.08 0.09 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.43 USD |
+9.47
|
€375.52M 433.48M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €375.52M 433.48M USD | 0 | -€0.54 -0.6 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.55 6.41 USD |
-4.24
|
€375.43M 433.37M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.65 6.52 USD | €375.43M 433.37M USD | 0 | -€1.78 -2.05 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.25 1.94 USD |
-1.49
|
DKK 2.95B 432.99M USD | DKK 25.89K 3.8K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 2.95B 432.99M USD | 13.25 | DKK 1.00 0.15 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,010.00 0.06 USD |
+2.02
|
IDR 6.78T 432.94M USD | IDR 2.67M 170.73 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 6.78T 432.94M USD | 67.06 | IDR 15.06 0.0009 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,500 595.03 USD |
-0.41
|
¥70B 432.89M USD | ¥1K 7.43 USD | ¥96,200 593.18 USD | ¥97,100 598.73 USD | ¥70B 432.89M USD | 18.82 | ¥5K 31.61 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,050 18.15 USD |
+1.69
|
₩573B 432.68M USD | ₩214K 161.82 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩573B 432.68M USD | 0 | ₩0 0 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 12.99M 365.62K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.78 4.36 USD |
-1.15
|
€374.56M 432.37M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €374.56M 432.37M USD | 0 | -€9.42 -10.8 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
LF Corp.
093050.KS
KR
|
₩21,650 16.34 USD |
+2.61
|
₩572B 432.06M USD | ₩50K 37.85 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩572B 432.06M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,922 11.85 USD |
-0.83
|
¥70B 431.62M USD | ¥33K 203.48 USD | ¥1,916 11.81 USD | ¥1,957 12.07 USD | ¥70B 431.62M USD | 21.28 | ¥90 0.56 USD | ||
AVITA Medical
AVHHL
US
|
$2.79 — |
0
|
$431.43M — | $250.00 — | $2.93 — | $2.96 — | $431.43M — | 0 | -$0.29 — |
|
|
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,475 27.59 USD |
+3.59
|
¥70B 431.23M USD | ¥50K 310.16 USD | ¥4,345 26.79 USD | ¥4,485 27.66 USD | ¥70B 431.23M USD | 17.58 | ¥255 1.57 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.05 6.98 USD |
+2.54
|
€373.42M 431.05M USD | €8.00 9.23 USD | €6.05 6.98 USD | €6.05 6.98 USD | €373.42M 431.05M USD | 11.00 | €0.55 0.63 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+0.28
|
€373.41M 431.04M USD | €70.00 80.8 USD | €18.05 20.84 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.60 | €1.89 2.18 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
-0.69
|
¥70B 430.96M USD | ¥158K 975.48 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥70B 430.96M USD | 12.32 | ¥70 0.43 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩37,450 28.27 USD |
+17.03
|
₩571B 430.94M USD | ₩707K 533.84 USD | ₩33,500 25.29 USD | ₩38,600 29.14 USD | ₩571B 430.94M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩15,850 11.96 USD |
-0.63
|
₩571B 430.93M USD | ₩211K 159.31 USD | ₩15,850 11.96 USD | ₩16,070 12.13 USD | ₩571B 430.93M USD | 0 | ₩0 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.78 3.2 USD |
-2.12
|
€373.30M 430.92M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.78 3.2 USD | €373.30M 430.92M USD | 0 | -€0.39 -0.4 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.05 USD |
-1.04
|
€373.24M 430.85M USD | €34.00K 39.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €373.24M 430.85M USD | 0 | €0.00 0 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,410 33.36 USD |
-2.17
|
¥70B 430.48M USD | ¥34K 208.42 USD | ¥5,300 32.68 USD | ¥5,540 34.16 USD | ¥70B 430.48M USD | 31.57 | ¥171 1.06 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.80 0.93 USD |
+0.12
|
€372.90M 430.45M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €372.90M 430.45M USD | 0 | -€0.09 -0.1 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,510 4.16 USD |
+1.66
|
₩570B 430.42M USD | ₩228K 171.9 USD | ₩5,350 4.04 USD | ₩5,630 4.25 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.20 9.47 USD |
+3.8
|
€372.85M 430.4M USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €372.85M 430.4M USD | 39.04 | €0.21 0.24 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,820 54.39 USD |
+0.8
|
¥70B 430.16M USD | ¥947K 5.84K USD | ¥8,600 53.03 USD | ¥9,130 56.3 USD | ¥70B 430.16M USD | 68.03 | ¥130 0.8 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
-0.35
|
CHF 342.92M 430.1M USD | CHF 40.00 50.17 USD | CHF 57.20 71.74 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 16.67 | CHF 3.43 4.3 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 423B 429.64M USD | CLP 100 0.1 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 423B 429.64M USD | 41.20 | CLP 7 0.007 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.64M — | $50.00K — | $1.52 — | $1.52 — | $429.64M — | 50.66 | $0.03 — |
|
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
