Página de resultados 397 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sligro Food Group N.V.
8SF.F
DE
|
€9.04 10.44 USD |
+0.11
|
€397.91M 459.32M USD | €650.00 750.32 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.91M 459.32M USD | 15.06 | €0.60 0.69 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Farmland Partners Inc.
0FA.F
DE
|
€9.03 10.42 USD |
-2.59
|
€396.63M 457.85M USD | €5.00 5.77 USD | €9.03 10.42 USD | €9.03 10.42 USD | €396.63M 457.85M USD | 20.06 | €0.45 0.52 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€7.57 8.74 USD |
+1.88
|
€396.44M 457.63M USD | €0.00 0 USD | €7.57 8.74 USD | €7.61 8.78 USD | €396.44M 457.63M USD | 0 | -€7.98 -9.2 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.35 4.82 USD |
-0.37
|
SEK 4.69B 457.56M USD | SEK 0.00 0 USD | SEK 49.35 4.82 USD | SEK 49.35 4.82 USD | SEK 4.69B 457.56M USD | 24.67 | SEK 2.00 0.2 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
-1.14
|
¥74B 457.39M USD | ¥123K 759.05 USD | ¥1,551 9.56 USD | ¥1,590 9.8 USD | ¥74B 457.39M USD | 10.76 | ¥145 0.9 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,225.70 26.93 USD |
-4.41
|
₹37.77B 457M USD | ₹1.01K 12.26 USD | ₹2,162.00 26.16 USD | ₹2,400.55 29.04 USD | ₹37.77B 457M USD | 20.06 | ₹110.95 1.34 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,880.00 0.12 USD |
+22.88
|
IDR 7.15T 456.94M USD | IDR 34.70K 2.22 USD | IDR 1,425.00 0.09 USD | IDR 1,900.00 0.12 USD | IDR 7.15T 456.94M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 11.40K 320.77 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 11.40K 320.77 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
BTS Group AB (publ)
BX1B.F
DE
|
€20.40 23.55 USD |
-0.24
|
€395.70M 456.76M USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €395.70M 456.76M USD | 45.33 | €0.45 0.52 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
-0.46
|
¥74B 456.68M USD | ¥787K 4.85K USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥74B 456.68M USD | 18.16 | ¥24 0.15 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹342.40 4.14 USD |
+2.12
|
₹37.74B 456.54M USD | ₹7.48K 90.52 USD | ₹333.60 4.04 USD | ₹347.40 4.2 USD | ₹37.74B 456.54M USD | 0 | -₹1.04 -0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.30 2.65 USD |
0
|
€395.23M 456.23M USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €395.23M 456.23M USD | 17.69 | €0.13 0.15 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.86 4.46 USD |
-1.03
|
€394.99M 455.95M USD | €132.00 152.37 USD | €3.80 4.39 USD | €3.86 4.46 USD | €394.99M 455.95M USD | 0 | -€0.20 -0.2 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.83 15.96 USD |
+0.07
|
€394.83M 455.76M USD | €35.00 40.4 USD | €13.83 15.96 USD | €13.83 15.96 USD | €394.83M 455.76M USD | 17.28 | €0.80 0.92 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,658 16.39 USD |
-0.97
|
¥74B 455.69M USD | ¥70K 429.16 USD | ¥2,650 16.34 USD | ¥2,693 16.61 USD | ¥74B 455.69M USD | 4.98 | ¥533 3.29 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,218.60 26.84 USD |
-4.95
|
₹37.65B 455.54M USD | ₹24.98K 302.2 USD | ₹2,152.20 26.04 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.54M USD | 19.99 | ₹110.95 1.34 USD | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.41M — | $67.00 — | $0.20 — | $0.20 — | $455.41M — | 0 | -$3.15 — | ||
Braskem S.A.
BRD.F
DE
|
€0.99 1.14 USD |
-5.71
|
€394.50M 455.38M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €394.50M 455.38M USD | 0 | -€1.69 -1.9 USD | ||
TigerElec Co., Ltd.
219130.KQ
KR
|
₩95,500 72.09 USD |
+11.05
|
₩603B 455.18M USD | ₩87K 65.55 USD | ₩88,400 66.73 USD | ₩96,600 72.92 USD | ₩603B 455.18M USD | 0 | ₩0 0 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
-0.51
|
¥74B 455.17M USD | ¥7K 45.48 USD | ¥38,550 237.7 USD | ¥38,950 240.17 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 16.17B 455.07M USD | THB 122.00K 3.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 7.12T 455.02M USD | IDR 392.50K 25.08 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 7.12T 455.02M USD | 6.53 | IDR 84.12 0.005 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.57 2.96 USD |
+2.19
|
€393.84M 454.62M USD | €300.00 346.3 USD | €2.57 2.96 USD | €2.57 2.96 USD | €393.84M 454.62M USD | 5.96 | €0.43 0.5 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,150 31.82 USD |
+7.8
|
₩602B 454.59M USD | ₩67K 50.57 USD | ₩40,400 30.5 USD | ₩43,000 32.46 USD | ₩602B 454.59M USD | 0 | ₩0 0 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,475 9.1 USD |
+3.15
|
¥74B 454.54M USD | ¥662K 4.08K USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥74B 454.54M USD | 11.47 | ¥129 0.79 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,605.55 19.42 USD |
+2.05
|
₹37.56B 454.38M USD | ₹5.26K 63.59 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.56B 454.38M USD | 59.68 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,605.40 19.42 USD |
+2.42
|
₹37.55B 454.34M USD | ₹73.69K 891.57 USD | ₹1,567.00 18.96 USD | ₹1,619.90 19.6 USD | ₹37.55B 454.34M USD | 59.74 | ₹26.87 0.33 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,640 22.44 USD |
+0.97
|
¥74B 454.14M USD | ¥109K 670.26 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥74B 454.14M USD | 14.32 | ¥254 1.57 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
-0.87
|
€393.36M 454.07M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €393.36M 454.07M USD | 8.90 | €1.28 1.48 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
-0.61
|
€393.26M 453.95M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.26M 453.95M USD | 10.79 | €1.51 1.74 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.92 18.38 USD |
+1.99
|
€393.22M 453.91M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.92 18.38 USD | €393.22M 453.91M USD | 3.44 | €4.62 5.33 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥2K 13.16 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩36,250 27.36 USD |
+10.86
|
₩601B 453.81M USD | ₩489K 368.8 USD | ₩33,750 25.48 USD | ₩38,200 28.83 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€393.12M 453.79M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.76 7.8 USD |
-0.07
|
€392.92M 453.56M USD | €7.00 8.08 USD | €6.76 7.8 USD | €6.76 7.8 USD | €392.92M 453.56M USD | 0 | €0.00 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩601B 453.42M USD | ₩679K 512.57 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩601B 453.42M USD | 0 | ₩0 0 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+1.57
|
€392.58M 453.17M USD | €513.00 592.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.58M 453.17M USD | 12.90 | €1.00 1.15 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,889 17.81 USD |
+6.17
|
¥73B 453.04M USD | ¥309K 1.91K USD | ¥2,781 17.15 USD | ¥2,919 18 USD | ¥73B 453.04M USD | 12.40 | ¥233 1.44 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
0
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,606.40 43.63 USD |
+4.41
|
₹37.42B 452.73M USD | ₹1.86K 22.45 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹37.42B 452.73M USD | 46.17 | ₹78.10 0.94 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€392.16M 452.69M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €392.16M 452.69M USD | 15.85 | €0.94 1.09 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€392.05M 452.55M USD | €597.00 689.14 USD | €6.80 7.85 USD | €6.80 7.85 USD | €392.05M 452.55M USD | 3.79 | €1.79 2.07 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€391.96M 452.45M USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 41.84 | €0.19 0.22 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,265 20.13 USD |
-0.15
|
¥73B 452.33M USD | ¥113K 697.39 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥73B 452.33M USD | 20.39 | ¥160 0.99 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.23M — | $190.00 — | $2.74 — | $2.74 — | $452.23M — | 9.44 | $0.29 — |
|
|
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+2.95
|
₩599B 452.17M USD | ₩791K 596.86 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
|
Korea Line Corporation
005880.KS
KR
|
₩1,854 1.4 USD |
+0.38
|
₩598B 451.67M USD | ₩815K 615.5 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩598B 451.67M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
-0.19
|
¥73B 451.6M USD | ¥198K 1.22K USD | ¥1,579 9.74 USD | ¥1,593 9.82 USD | ¥73B 451.6M USD | 21.30 | ¥74 0.46 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.05B 451.52M USD | THB 84.50K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.05B 451.52M USD | 26.49 | THB 0.30 0.008 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.37M USD | THB 84.51K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.37M USD | 26.49 | THB 0.30 0.008 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.90 2.24 USD |
+0.3
|
₹37.29B 451.15M USD | ₹3.84K 46.45 USD | ₹183.00 2.21 USD | ₹187.65 2.27 USD | ₹37.29B 451.15M USD | 70.30 | ₹2.63 0.03 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,500 7.17 USD |
+0.64
|
₩597B 450.96M USD | ₩118K 89.38 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹184.79 2.24 USD |
+0.11
|
₹37.27B 450.88M USD | ₹133.09K 1.61K USD | ₹182.00 2.2 USD | ₹187.78 2.27 USD | ₹37.27B 450.88M USD | 70.26 | ₹2.63 0.03 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+0.43
|
€390.15M 450.36M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €390.15M 450.36M USD | 0 | -€0.01 -0.01 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€65.00 75.03 USD |
+0.78
|
€390.00M 450.19M USD | €72.00 83.11 USD | €65.00 75.03 USD | €65.00 75.03 USD | €390.00M 450.19M USD | 10.92 | €5.95 6.87 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥73B 450.11M USD | ¥7K 41.93 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,290 6.26 USD |
+0.12
|
₩596B 449.8M USD | ₩233K 176.02 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩596B 449.8M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,500 66.8 USD |
+0.68
|
₩596B 449.57M USD | ₩8K 6.24 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩596B 449.57M USD | 0 | ₩0 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€785.00 906.15 USD |
+1.29
|
€389.35M 449.44M USD | €0.00 0 USD | €775.00 894.61 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €2.00 2.31 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+1.49
|
€389.08M 449.13M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,800 27.78 USD |
+1.8
|
₩595B 449.12M USD | ₩617K 465.69 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩595B 449.12M USD | 0 | ₩0 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€389.04M 449.08M USD | €740.00 854.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€388.53M 448.49M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €388.53M 448.49M USD | 0 | -€0.85 -0.9 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 441B 448.15M USD | CLP 438K 444.9 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 441B 448.15M USD | 4.01 | CLP 6 0.006 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.10 3.65 USD |
+0.53
|
NOK 4.67B 447.75M USD | NOK 33.26K 3.19K USD | NOK 38.00 3.65 USD | NOK 38.10 3.65 USD | NOK 4.67B 447.75M USD | 0 | -NOK 1.08 -0.1 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.15 2.3 USD |
-1.12
|
₹36.98B 447.38M USD | ₹11.35K 137.33 USD | ₹189.60 2.29 USD | ₹193.50 2.34 USD | ₹36.98B 447.38M USD | 22.16 | ₹8.58 0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.37 1.58 USD |
+2.24
|
€387.46M 447.26M USD | €457.00 527.53 USD | €1.37 1.58 USD | €1.37 1.58 USD | €387.46M 447.26M USD | 68.50 | €0.02 0.02 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,900 24.05 USD |
+2.09
|
¥72B 446.64M USD | ¥172K 1.06K USD | ¥3,855 23.77 USD | ¥4,035 24.88 USD | ¥72B 446.64M USD | 13.26 | ¥294 1.81 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,760 23.18 USD |
+1.21
|
¥72B 446.59M USD | ¥62K 379.22 USD | ¥3,665 22.6 USD | ¥3,790 23.37 USD | ¥72B 446.59M USD | 28.60 | ¥131 0.81 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.35 0.41 USD |
-0.67
|
€386.82M 446.51M USD | €2.50K 2.88K USD | €0.35 0.41 USD | €0.35 0.41 USD | €386.82M 446.51M USD | 3.92 | €0.09 0.1 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+1.75
|
¥72B 446.15M USD | ¥18K 112.84 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,394 14.76 USD |
-3.27
|
¥72B 446.11M USD | ¥252K 1.56K USD | ¥2,364 14.58 USD | ¥2,481 15.3 USD | ¥72B 446.11M USD | 40.03 | ¥60 0.37 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.30 16.51 USD |
-0.69
|
€386.41M 446.04M USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €386.41M 446.04M USD | 75.26 | €0.19 0.22 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
REGENXBIO Inc.
RB0.F
DE
|
€5.85 6.75 USD |
-0.48
|
€386.18M 445.78M USD | €1.60K 1.85K USD | €5.85 6.75 USD | €5.85 6.75 USD | €386.18M 445.78M USD | 0 | -€3.03 -3.4 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,124 13.1 USD |
-0.89
|
¥72B 445.76M USD | ¥42K 256.51 USD | ¥2,110 13.01 USD | ¥2,166 13.36 USD | ¥72B 445.76M USD | 16.24 | ¥131 0.81 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥72B 445.67M USD | ¥36K 220.13 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥72B 445.67M USD | 38.64 | ¥78 0.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹403.40 4.88 USD |
+6.24
|
₹36.82B 445.44M USD | ₹17.60K 212.92 USD | ₹375.70 4.55 USD | ₹405.05 4.9 USD | ₹36.82B 445.44M USD | 19.27 | ₹20.93 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
