Página de resultados 396 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥406K 2.5K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 8.61 | ¥428 2.64 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 6.00 0.17 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€10.17 11.74 USD |
-0.78
|
€400.69M 462.53M USD | €100.00 115.43 USD | €10.17 11.74 USD | €10.17 11.74 USD | €400.69M 462.53M USD | 10.06 | €1.01 1.17 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.59 | €1.27 1.47 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,263 13.95 USD |
-2.62
|
¥75B 462.09M USD | ¥80K 492.06 USD | ¥2,247 13.86 USD | ¥2,322 14.32 USD | ¥75B 462.09M USD | 14.34 | ¥158 0.97 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 833.00 35.94 USD | CZK 499.50 21.55 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+2.29
|
€400.29M 462.06M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €400.29M 462.06M USD | 20.07 | €0.01 0.01 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥224K 1.38K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 8.08 | ¥270 1.66 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.80 17.08 USD |
+4.23
|
€399.92M 461.64M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.92M 461.64M USD | 61.66 | €0.24 0.28 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€399.74M 461.43M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €399.74M 461.43M USD | 8.58 | €1.70 1.96 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,098.80 13.29 USD |
-6.49
|
₹38.12B 461.23M USD | ₹201.79K 2.44K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.12B 461.23M USD | 19.03 | ₹57.74 0.7 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.40 14.39 USD |
-0.94
|
SEK 4.72B 461.19M USD | SEK 1.25K 122.02 USD | SEK 147.00 14.35 USD | SEK 148.80 14.52 USD | SEK 4.72B 461.19M USD | 25.50 | SEK 5.78 0.56 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,101 12.96 USD |
-2.82
|
¥75B 461.06M USD | ¥159K 981.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.06M USD | 12.13 | ¥173 1.07 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-8.96
|
¥75B 461.04M USD | ¥310K 1.91K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.23 2.57 USD |
-3.39
|
€399.39M 461.03M USD | €1.10K 1.27K USD | €2.23 2.57 USD | €2.23 2.57 USD | €399.39M 461.03M USD | 27.82 | €0.08 0.09 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
-2.68
|
¥75B 460.92M USD | ¥842K 5.19K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 460.92M USD | 18.33 | ¥24 0.15 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.80 11.31 USD |
-2.97
|
€399.24M 460.86M USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €399.24M 460.86M USD | 0 | -€2.87 -3.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.30 13.28 USD |
-6.6
|
₹38.07B 460.6M USD | ₹38.28K 463.1 USD | ₹1,086.25 13.14 USD | ₹1,163.75 14.08 USD | ₹38.07B 460.6M USD | 19.00 | ₹57.74 0.7 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,026 12.49 USD |
-7.66
|
¥75B 460.49M USD | ¥335K 2.07K USD | ¥2,010 12.39 USD | ¥2,086 12.86 USD | ¥75B 460.49M USD | 9.12 | ¥222 1.37 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.52 1.75 USD |
-3
|
€398.92M 460.48M USD | €625.00 721.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €398.92M 460.48M USD | 13.80 | €0.11 0.13 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹318.15 3.85 USD |
+4.23
|
₹38.05B 460.3M USD | ₹27.24K 329.51 USD | ₹303.40 3.67 USD | ₹319.80 3.87 USD | ₹38.05B 460.3M USD | 48.05 | ₹6.62 0.08 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.20 21.01 USD |
-1.62
|
€398.70M 460.24M USD | €49.00 56.56 USD | €18.20 21.01 USD | €18.20 21.01 USD | €398.70M 460.24M USD | 18.57 | €0.98 1.13 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.32 2.68 USD |
-2.52
|
€398.67M 460.2M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €398.67M 460.2M USD | 17.84 | €0.13 0.15 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.77 2.04 USD | €1.78 2.05 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥75B 460.04M USD | ¥252K 1.55K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 460.04M USD | 20.85 | ¥80 0.5 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.01 6.94 USD |
-8.35
|
€398.06M 459.49M USD | €45.00 51.95 USD | €6.01 6.94 USD | €6.01 6.94 USD | €398.06M 459.49M USD | 0 | -€0.41 -0.4 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 17.57 | €0.33 0.38 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,050 25.7 USD |
-6.97
|
₩608B 459.14M USD | ₩136K 102.82 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩608B 459.14M USD | 0 | ₩0 0 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,235.40 27.04 USD |
-2.16
|
₹37.94B 458.99M USD | ₹791.00 9.57 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.94B 458.99M USD | 20.14 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,232.90 27.01 USD |
-2.37
|
₹37.90B 458.48M USD | ₹11.41K 138.03 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.90B 458.48M USD | 20.12 | ₹110.95 1.34 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.11
|
€397.10M 458.39M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.36 0.42 USD | €397.10M 458.39M USD | 4.03 | €0.09 0.1 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,750 30.76 USD |
-4.23
|
₩607B 458.2M USD | ₩8K 5.77 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Wing On Company International Limited
0289.HK
HK
|
HK$12.46 1.59 USD |
+0.89
|
HK$3.58B 458.13M USD | HK$18.00K 2.3K USD | HK$12.46 1.59 USD | HK$12.50 1.6 USD | HK$3.58B 458.13M USD | 0 | -HK$0.94 -0.1 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.15 1.33 USD |
-2.05
|
€396.72M 457.95M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €396.72M 457.95M USD | 0 | -€0.08 -0.09 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,940.00 0.25 USD |
+0.25
|
IDR 7.17T 457.88M USD | IDR 5.10K 0.33 USD | IDR 3,940.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 7.17T 457.88M USD | 15.90 | IDR 247.67 0.02 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.18 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹3.36K 40.59 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 150.60 14.7 USD |
-6.58
|
SEK 4.69B 457.56M USD | SEK 38.23K 3.73K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.69B 457.56M USD | 602.39 | SEK 0.25 0.02 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-2.83
|
€396.33M 457.5M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.62 0.71 USD | €396.33M 457.5M USD | 0 | -€0.32 -0.3 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩105K 79.42 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,595 28.33 USD |
-6.03
|
¥74B 457.27M USD | ¥34K 210.88 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥74B 457.27M USD | 10.32 | ¥445 2.75 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,573 9.7 USD |
-1.38
|
¥74B 457.2M USD | ¥492K 3.04K USD | ¥1,509 9.3 USD | ¥1,606 9.9 USD | ¥74B 457.2M USD | 18.92 | ¥83 0.51 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
0
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩43K 32.15 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.10 15.12 USD |
-5.07
|
€395.89M 456.99M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €395.89M 456.99M USD | 39.69 | €0.33 0.38 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,430.00 0.09 USD |
-4.98
|
IDR 7.15T 456.9M USD | IDR 1.93M 123.45 USD | IDR 1,410.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 7.15T 456.9M USD | 37.63 | IDR 38.00 0.002 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.4 USD |
-3.16
|
€395.63M 456.69M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €395.63M 456.69M USD | 0 | -€0.39 -0.4 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,710 5.82 USD |
-6.43
|
₩605B 456.36M USD | ₩2M 1.3K USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩605B 456.36M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 29.44 USD |
-4.31
|
¥74B 456.33M USD | ¥33K 201.63 USD | ¥4,755 29.32 USD | ¥4,950 30.52 USD | ¥74B 456.33M USD | 15.24 | ¥313 1.93 USD | ||
PNE AG
PNE3.F
DE
|
€5.16 5.96 USD |
-4.97
|
€395.27M 456.28M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.14T 456.17M USD | IDR 8.27M 528.75 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.14T 456.17M USD | 19.45 | IDR 26.47 0.001 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-1.26
|
€395.14M 456.12M USD | €775.00 894.61 USD | €39.10 45.13 USD | €39.70 45.83 USD | €395.14M 456.12M USD | 12.56 | €3.12 3.6 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.88 USD |
-3.16
|
€395.05M 456.02M USD | €1.39K 1.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €395.05M 456.02M USD | 8.49 | €0.09 0.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥848 5.23 USD |
-4.5
|
¥74B 455.91M USD | ¥218K 1.34K USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 455.91M USD | 8.14 | ¥104 0.64 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩176K 132.78 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
|
AGI Infra Limited
AGIIL.BO
IN
|
₹301.25 3.64 USD |
+8.6
|
₹37.66B 455.57M USD | ₹427.03K 5.17K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.66B 455.57M USD | 36.42 | ₹8.27 0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.10 23.2 USD |
-0.74
|
€394.54M 455.43M USD | €490.00 565.62 USD | €20.10 23.2 USD | €20.10 23.2 USD | €394.54M 455.43M USD | 7.38 | €2.72 3.14 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩121K 91.18 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,474.00 17.83 USD |
-1.14
|
₹37.61B 454.99M USD | ₹71.75K 868.09 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.61B 454.99M USD | 14.59 | ₹101.02 1.22 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.10 45.13 USD |
+0.77
|
€394.13M 454.96M USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €394.13M 454.96M USD | 12.53 | €3.12 3.6 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹489.85 5.93 USD |
-0.81
|
₹37.59B 454.79M USD | ₹26.59K 321.66 USD | ₹472.55 5.72 USD | ₹497.40 6.02 USD | ₹37.59B 454.79M USD | 64.79 | ₹7.56 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹490.00 5.93 USD |
-0.78
|
₹37.59B 454.79M USD | ₹2.25K 27.22 USD | ₹472.00 5.71 USD | ₹496.10 6 USD | ₹37.59B 454.79M USD | 64.81 | ₹7.56 0.09 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,180.00 173.01 USD |
-1.26
|
DKK 3.10B 454.77M USD | DKK 1.38K 202.19 USD | DKK 1,180.00 173.01 USD | DKK 1,215.00 178.14 USD | DKK 3.10B 454.77M USD | 11.62 | DKK 101.49 14.88 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.47 2.85 USD |
-14.97
|
€393.82M 454.6M USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.47 2.85 USD | €393.82M 454.6M USD | 0 | -€2.97 -3.4 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€55.80 64.41 USD |
-1.59
|
€393.69M 454.45M USD | €40.00 46.17 USD | €55.80 64.41 USD | €55.80 64.41 USD | €393.69M 454.45M USD | 3.33 | €16.73 19.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,605.80 19.43 USD |
-3.59
|
₹37.56B 454.45M USD | ₹55.35K 669.67 USD | ₹1,585.00 19.18 USD | ₹1,663.00 20.12 USD | ₹37.56B 454.45M USD | 59.69 | ₹26.90 0.33 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,476.45 17.86 USD |
-0.77
|
₹37.54B 454.16M USD | ₹1.51K 18.22 USD | ₹1,435.85 17.37 USD | ₹1,495.95 18.1 USD | ₹37.54B 454.16M USD | 14.61 | ₹101.02 1.22 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.52 16.84 USD |
-1.44
|
NOK 4.73B 454M USD | NOK 3.69K 354.26 USD | NOK 175.02 16.79 USD | NOK 179.72 17.24 USD | NOK 4.73B 454M USD | 13.62 | NOK 12.88 1.24 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,604 9.89 USD |
-4.64
|
¥74B 453.99M USD | ¥155K 956.99 USD | ¥1,591 9.81 USD | ¥1,651 10.18 USD | ¥74B 453.99M USD | 13.68 | ¥117 0.72 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,850 11.41 USD |
-6.8
|
¥74B 453.82M USD | ¥580K 3.58K USD | ¥1,835 11.31 USD | ¥1,901 11.72 USD | ¥74B 453.82M USD | 7.76 | ¥238 1.47 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.80 51.71 USD |
+0.45
|
€393.07M 453.74M USD | €92.00 106.2 USD | €44.80 51.71 USD | €44.80 51.71 USD | €393.07M 453.74M USD | 56.00 | €0.80 0.92 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,602.75 19.39 USD |
-3.89
|
₹37.49B 453.59M USD | ₹4.99K 60.37 USD | ₹1,592.55 19.27 USD | ₹1,667.65 20.18 USD | ₹37.49B 453.59M USD | 59.58 | ₹26.90 0.33 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,297 8 USD |
-1.97
|
¥73B 453.07M USD | ¥672K 4.15K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥73B 453.07M USD | 8.57 | ¥151 0.93 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 48.84 4.77 USD |
-0.69
|
SEK 4.64B 452.84M USD | SEK 195.00 19.03 USD | SEK 48.72 4.76 USD | SEK 49.08 4.79 USD | SEK 4.64B 452.84M USD | 24.42 | SEK 2.00 0.2 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,300.00 38.78 USD |
+0.91
|
ILA 155.19B 452.52M USD | ILA 1.03M 3K USD | ILA 13,160.00 38.37 USD | ILA 13,390.00 39.04 USD | ILA 155.19B 452.52M USD | 100.00 | ILA 1.33 0.003 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.80 3.23 USD |
-0.36
|
€391.86M 452.34M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €391.86M 452.34M USD | 0 | -€0.98 -1.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹303.75 3.67 USD |
-2.55
|
₹37.34B 451.75M USD | ₹20.06K 242.7 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹37.34B 451.75M USD | 36.72 | ₹8.27 0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 14.12 | ¥131 0.81 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
-0.93
|
€390.98M 451.32M USD | €240.00 277.04 USD | €31.80 36.71 USD | €31.80 36.71 USD | €390.98M 451.32M USD | 73.95 | €0.43 0.5 USD | ||
YouGov plc
Y1G.F
DE
|
€3.35 3.86 USD |
-2.05
|
€390.61M 450.9M USD | €1.50K 1.73K USD | €3.35 3.86 USD | €3.35 3.86 USD | €390.61M 450.9M USD | 55.75 | €0.06 0.07 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.20 18.7 USD |
-1.22
|
€390.55M 450.82M USD | €10.00 11.54 USD | €16.20 18.7 USD | €16.20 18.7 USD | €390.55M 450.82M USD | 9.05 | €1.79 2.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
