Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hexagon Composites ASA
2HX.F
DE
|
€1.21 1.4 USD |
+7.46
|
€402.91M 465.09M USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.21 1.4 USD | €402.91M 465.09M USD | 0 | -€0.10 -0.1 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,100 28.76 USD |
+1.74
|
₩616B 464.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.98M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥75B 464.43M USD | ¥190K 1.17K USD | ¥1,687 10.4 USD | ¥1,710 10.54 USD | ¥75B 464.43M USD | 21.05 | ¥80 0.5 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 152.80 14.92 USD |
-0.26
|
SEK 4.76B 464.24M USD | SEK 18.20K 1.78K USD | SEK 152.60 14.9 USD | SEK 156.40 15.27 USD | SEK 4.76B 464.24M USD | 0 | -SEK 1.28 -0.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€5.85 6.75 USD |
-4.1
|
€401.58M 463.55M USD | €649.00 749.16 USD | €5.85 6.75 USD | €5.85 6.75 USD | €401.58M 463.55M USD | 5.62 | €1.04 1.2 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.50K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.54K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,901 1.43 USD |
+4.22
|
₩614B 463.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.12M USD | 0 | ₩0 0 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.92 4.52 USD |
0
|
€401.13M 463.03M USD | €1.32K 1.52K USD | €3.72 4.29 USD | €3.92 4.52 USD | €401.13M 463.03M USD | 0 | -€0.20 -0.2 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.80 12.47 USD |
0
|
€400.76M 462.61M USD | €220.00 253.95 USD | €10.40 12.01 USD | €10.80 12.47 USD | €400.76M 462.61M USD | 4.77 | €2.26 2.61 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.80 65.57 USD |
+1.25
|
€400.75M 462.59M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.80 65.57 USD | €400.75M 462.59M USD | 3.39 | €16.73 19.31 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.17 11.74 USD |
+1.27
|
€400.69M 462.53M USD | €25.00 28.86 USD | €10.16 11.73 USD | €10.36 11.96 USD | €400.69M 462.53M USD | 10.06 | €1.01 1.17 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,200.00 175.95 USD |
-0.83
|
DKK 3.15B 462.48M USD | DKK 1.68K 245.59 USD | DKK 1,195.00 175.21 USD | DKK 1,215.00 178.14 USD | DKK 3.15B 462.48M USD | 12.36 | DKK 97.03 14.23 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.40 23.55 USD |
+0.74
|
€400.43M 462.23M USD | €490.00 565.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €400.43M 462.23M USD | 7.50 | €2.72 3.14 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥75B 461.71M USD | ¥64K 392.78 USD | ¥2,173 13.4 USD | ¥2,208 13.61 USD | ¥75B 461.71M USD | 16.67 | ¥132 0.81 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,445.00 0.09 USD |
-2.03
|
IDR 7.23T 461.69M USD | IDR 1.98M 126.54 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.23T 461.69M USD | 38.02 | IDR 38.00 0.002 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,247.40 27.19 USD |
-2.27
|
₹38.14B 461.45M USD | ₹11.00K 133.05 USD | ₹2,238.20 27.08 USD | ₹2,308.40 27.93 USD | ₹38.14B 461.45M USD | 20.25 | ₹110.95 1.34 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€13.94 16.09 USD |
+0.43
|
€399.76M 461.45M USD | €0.00 0 USD | €13.94 16.09 USD | €14.12 16.3 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$51.40 3.04 USD |
-4.67
|
MX$7.79B 461.38M USD | MX$6.10K 361.25 USD | MX$51.25 3.03 USD | MX$53.11 3.14 USD | MX$7.79B 461.38M USD | 0 | -MX$57.57 -3.4 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,500 6.42 USD |
-0.82
|
₩611B 461.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
Coor Service Management Holding AB (publ)
0R8Q.IL
GB
|
SEK 49.73 4.85 USD |
+1.5
|
SEK 4.72B 461.04M USD | SEK 1.43K 139.88 USD | SEK 49.76 4.86 USD | SEK 50.50 4.93 USD | SEK 4.72B 461.04M USD | 24.86 | SEK 2.00 0.2 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,800 49.67 USD |
-1.35
|
₩611B 460.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 460.87M USD | 0 | ₩0 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹496.10 6 USD |
-2.74
|
₹38.07B 460.59M USD | ₹18.49K 223.7 USD | ₹486.35 5.88 USD | ₹508.95 6.16 USD | ₹38.07B 460.59M USD | 65.62 | ₹7.56 0.09 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,290 63.45 USD |
+0.78
|
¥75B 460.54M USD | ¥28K 172.04 USD | ¥10,010 61.72 USD | ¥10,330 63.7 USD | ¥75B 460.54M USD | 61.81 | ¥166 1.03 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,242.75 27.13 USD |
-2.29
|
₹38.06B 460.5M USD | ₹536.00 6.48 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.06B 460.5M USD | 20.21 | ₹110.95 1.34 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,950 30.91 USD |
+0.86
|
₩610B 460.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.45M USD | 0 | ₩0 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.86 4.45 USD |
-5.21
|
€398.75M 460.29M USD | €50.00 57.72 USD | €3.86 4.45 USD | €4.00 4.61 USD | €398.75M 460.29M USD | 0 | -€3.44 -3.9 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.90 6.83 USD |
-0.03
|
₹38.03B 460.06M USD | ₹9.45K 114.35 USD | ₹557.05 6.74 USD | ₹567.05 6.86 USD | ₹38.03B 460.06M USD | 32.59 | ₹17.33 0.21 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 2.40K 67.53 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 2.40K 67.61 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.50 0.58 USD |
0
|
€398.48M 459.98M USD | €311.58K 359.66K USD | €0.51 0.59 USD | €0.51 0.59 USD | €398.48M 459.98M USD | 0 | -€1.11 -1.2 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+1.28
|
€398.16M 459.61M USD | €1.30K 1.5K USD | €39.00 45.02 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-0.31
|
€398.08M 459.52M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €398.08M 459.52M USD | 0 | -€0.18 -0.2 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,930.00 2.28 USD |
-1.03
|
ARS 388.73B 459.49M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 388.73B 459.49M USD | 22.20 | ARS 86.91 0.1 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 499.00 21.53 USD |
+0.2
|
CZK 10.65B 459.31M USD | CZK 1.25K 53.8 USD | CZK 492.00 21.23 USD | CZK 500.00 21.57 USD | CZK 10.65B 459.31M USD | 16.04 | CZK 31.10 1.34 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Steelcast Limited
STEELCAS.NS
IN
|
₹374.90 4.54 USD |
+1.97
|
₹37.94B 459.01M USD | ₹98.36K 1.19K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.01M USD | 41.88 | ₹8.95 0.11 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,490.00 39.34 USD |
-0.66
|
ILA 157.40B 458.99M USD | ILA 1.14M 3.34K USD | ILA 13,400.00 39.07 USD | ILA 13,600.00 39.66 USD | ILA 157.40B 458.99M USD | 101.42 | ILA 1.33 0.003 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.02 3.01 USD |
+0.5
|
SGD 612.38M 458.95M USD | SGD 1.50K 1.12K USD | SGD 3.99 2.99 USD | SGD 4.02 3.01 USD | SGD 612.38M 458.95M USD | 10.05 | SGD 0.40 0.3 USD | ||
ATN International, Inc.
ATP.F
DE
|
€25.80 29.78 USD |
+4.88
|
€397.41M 458.74M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €397.41M 458.74M USD | 2.67 | €9.64 11.13 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.05 6.81 USD |
-0.65
|
₹37.90B 458.55M USD | ₹67.94K 821.96 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.90B 458.55M USD | 32.48 | ₹17.33 0.21 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹374.45 4.53 USD |
+1.95
|
₹37.89B 458.46M USD | ₹53.39K 645.93 USD | ₹365.15 4.42 USD | ₹383.95 4.65 USD | ₹37.89B 458.46M USD | 41.83 | ₹8.95 0.11 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.45 9.75 USD |
+4.97
|
€396.98M 458.25M USD | €788.00 909.62 USD | €8.45 9.75 USD | €9.60 11.08 USD | €396.98M 458.25M USD | 25.60 | €0.33 0.38 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.30 1.55 USD |
+1.58
|
₹37.86B 458.05M USD | ₹25.01K 302.6 USD | ₹123.65 1.5 USD | ₹128.95 1.56 USD | ₹37.86B 458.05M USD | 0 | -₹0.42 -0.005 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,100 30.27 USD |
+4.97
|
₩606B 457.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
Braskem S.A.
BRD.F
DE
|
€1.00 1.15 USD |
+3.65
|
€396.49M 457.68M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €396.49M 457.68M USD | 0 | -€2.22 -2.5 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.00 5.96 USD |
-3.17
|
₹37.82B 457.57M USD | ₹1.18K 14.25 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.82B 457.57M USD | 65.21 | ₹7.56 0.09 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,709 16.7 USD |
+0.56
|
¥74B 457.48M USD | ¥213K 1.31K USD | ¥2,691 16.59 USD | ¥2,823 17.41 USD | ¥74B 457.48M USD | 13.35 | ¥203 1.25 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹239.05 2.89 USD |
+12.12
|
₹37.80B 457.27M USD | ₹473.05K 5.72K USD | ₹209.05 2.53 USD | ₹255.80 3.09 USD | ₹37.80B 457.27M USD | 0 | -₹24.62 -0.2 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Daesang Corporation
001680.KS
KR
|
₩16,790 12.67 USD |
-1.41
|
₩605B 456.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.48M USD | 0 | ₩0 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.50 18.92 USD |
-1.92
|
CA$614.75M 456.18M USD | CA$1.82K 1.35K USD | CA$25.35 18.81 USD | CA$25.54 18.95 USD | CA$614.75M 456.18M USD | 8.85 | CA$2.88 2.14 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,256 13.91 USD |
+6.02
|
¥74B 455.94M USD | ¥356K 2.2K USD | ¥2,197 13.55 USD | ¥2,279 14.05 USD | ¥74B 455.94M USD | 14.98 | ¥151 0.93 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,029 12.51 USD |
+1
|
¥74B 455.64M USD | ¥26K 161.55 USD | ¥2,005 12.36 USD | ¥2,029 12.51 USD | ¥74B 455.64M USD | 20.21 | ¥100 0.62 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.62M 455.52M USD | €14.16K 16.34K USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,950 17.32 USD |
+10.87
|
₩603B 455.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.4M USD | 0 | ₩0 0 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Måsøval AS
MAS.OL
NO
|
NOK 38.70 3.71 USD |
+0.78
|
NOK 4.74B 454.8M USD | NOK 6.22K 596.19 USD | NOK 38.40 3.68 USD | NOK 39.10 3.75 USD | NOK 4.74B 454.8M USD | 0 | -NOK 1.08 -0.1 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,050 18.81 USD |
+0.49
|
¥74B 454.59M USD | ¥3K 20.96 USD | ¥3,035 18.71 USD | ¥3,050 18.81 USD | ¥74B 454.59M USD | 11.57 | ¥263 1.62 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.63 3.03 USD |
+2.34
|
€393.62M 454.37M USD | €800.00 923.47 USD | €2.63 3.03 USD | €2.63 3.03 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
+0.54
|
€393.46M 454.18M USD | €150.00 173.15 USD | €36.60 42.25 USD | €37.40 43.17 USD | €393.46M 454.18M USD | 33.69 | €1.11 1.28 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.50 1.73 USD |
+0.27
|
€393.40M 454.12M USD | €625.00 721.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €393.40M 454.12M USD | 13.61 | €0.11 0.13 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.35 1.58 USD |
-1.2
|
HK$3.55B 454.09M USD | HK$21.00K 2.69K USD | HK$12.35 1.58 USD | HK$12.50 1.6 USD | HK$3.55B 454.09M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,590 22.14 USD |
+5.9
|
¥74B 454.05M USD | ¥101K 621.55 USD | ¥3,490 21.52 USD | ¥3,630 22.38 USD | ¥74B 454.05M USD | 12.89 | ¥278 1.72 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,693 10.44 USD |
+1.44
|
¥74B 453.68M USD | ¥129K 794.82 USD | ¥1,686 10.4 USD | ¥1,709 10.54 USD | ¥74B 453.68M USD | 9.56 | ¥177 1.09 USD | ||
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 392.00 0.03 USD |
+3.16
|
IDR 7.10T 453.46M USD | IDR 54.20K 3.46 USD | IDR 380.00 0.02 USD | IDR 436.00 0.03 USD | IDR 7.10T 453.46M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,430 27.32 USD |
+2.55
|
¥74B 453.32M USD | ¥44K 273.78 USD | ¥4,255 26.24 USD | ¥4,475 27.59 USD | ¥74B 453.32M USD | 15.02 | ¥295 1.82 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$14.27B 453.31M USD | NT$92.04K 2.92K USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$14.27B 453.31M USD | 13.07 | NT$4.39 0.14 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.14 1.31 USD |
-0.35
|
€392.57M 453.16M USD | €1.00K 1.15K USD | €1.14 1.31 USD | €1.14 1.31 USD | €392.57M 453.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,790 11.92 USD |
+6.55
|
₩600B 453.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.07M USD | 0 | ₩0 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 144.80 14.13 USD |
-0.14
|
SEK 4.64B 453.06M USD | SEK 5.25K 512.86 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 4.64B 453.06M USD | 25.05 | SEK 5.78 0.56 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.29 0.73 USD |
+0.9
|
MX$7.65B 452.94M USD | MX$46.57K 2.76K USD | MX$12.16 0.72 USD | MX$12.30 0.73 USD | MX$7.65B 452.94M USD | 4.81 | MX$2.55 0.15 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.52 4.06 USD |
+6.28
|
€392.36M 452.92M USD | €2.00K 2.31K USD | €3.52 4.06 USD | €3.52 4.06 USD | €392.36M 452.92M USD | 17.58 | €0.20 0.23 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.90 44.9 USD |
+1.04
|
€392.11M 452.63M USD | €0.00 0 USD | €38.00 43.86 USD | €38.90 44.9 USD | €392.11M 452.63M USD | 12.46 | €3.12 3.6 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+3.92
|
€391.96M 452.45M USD | €320.00 369.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 41.84 | €0.19 0.22 USD | ||
Forterra plc
F0T.F
DE
|
€1.98 2.29 USD |
-3.88
|
€391.91M 452.39M USD | €187.00 215.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €391.91M 452.39M USD | 19.80 | €0.10 0.12 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
-1.69
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.63 8.81 USD |
+0.98
|
€391.70M 452.15M USD | €65.00 75.03 USD | €7.63 8.81 USD | €7.63 8.81 USD | €391.70M 452.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+0.95
|
₩599B 451.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,430 5.61 USD |
+8.78
|
₩599B 451.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.32 19.99 USD |
+1.94
|
€391.18M 451.55M USD | €200.00 230.87 USD | €17.32 19.99 USD | €17.32 19.99 USD | €391.18M 451.55M USD | 22.78 | €0.76 0.88 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.04B 451.29M USD | THB 565.41K 15.91K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.04B 451.29M USD | THB 565.40K 15.91K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,890 11.24 USD |
+7.66
|
₩598B 451.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.14M USD | 0 | ₩0 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥73B 451.14M USD | ¥135K 834.9 USD | ¥5,350 32.99 USD | ¥5,540 34.16 USD | ¥73B 451.14M USD | 18.90 | ¥288 1.78 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 315 0.32 USD |
+0.96
|
CLP 444B 451.13M USD | CLP 181K 183.98 USD | CLP 311 0.32 USD | CLP 315 0.32 USD | CLP 444B 451.13M USD | 43.26 | CLP 7 0.007 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,293 7.97 USD |
+0.54
|
¥73B 450.81M USD | ¥87K 533.99 USD | ¥1,273 7.85 USD | ¥1,301 8.02 USD | ¥73B 450.81M USD | 16.15 | ¥80 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
