Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuda Corporation
1899.T
JP
|
¥4,875 30.06 USD |
+5.17
|
¥79B 485.14M USD | ¥28K 169.57 USD | ¥4,705 29.01 USD | ¥4,885 30.12 USD | ¥79B 485.14M USD | 10.45 | ¥466 2.87 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.42 5.1 USD |
+0.09
|
€420.17M 485.02M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €420.17M 485.02M USD | 17.68 | €0.25 0.29 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
0
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.90 16.05 USD |
+6.11
|
€420.07M 484.9M USD | €299.00 345.15 USD | €13.80 15.93 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 44.83 | €0.31 0.36 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.50 — |
-3.23
|
$484.73M — | $100.00 — | $9.50 — | $9.50 — | $484.73M — | 2.09 | $4.53 — |
|
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹363.30 4.4 USD |
-1.08
|
₹40.04B 484.41M USD | ₹1.54K 18.63 USD | ₹360.65 4.36 USD | ₹369.00 4.46 USD | ₹40.04B 484.41M USD | 0 | -₹1.04 -0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.10 8.19 USD |
-0.35
|
€419.58M 484.34M USD | €0.00 0 USD | €7.07 8.16 USD | €7.13 8.23 USD | €419.58M 484.34M USD | 0 | -€1.09 -1.2 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 51.55 | ₹74.81 0.91 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,162.50 99.32 USD |
+0.16
|
TRY 15.41B 484.01M USD | TRY 5.99K 188.02 USD | TRY 3,137.50 98.53 USD | TRY 3,215.00 100.97 USD | TRY 15.41B 484.01M USD | 57.29 | TRY 55.20 1.73 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$53.92 3.19 USD |
+6.52
|
MX$8.17B 484M USD | MX$5.36K 317.26 USD | MX$50.62 3 USD | MX$54.10 3.2 USD | MX$8.17B 484M USD | 0 | -MX$54.04 -3.2 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
-1.17
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩641B 483.77M USD | ₩71K 53.22 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.84 2.12 USD |
+1.66
|
€419.05M 483.73M USD | €54.00 62.33 USD | €1.84 2.12 USD | €1.90 2.19 USD | €419.05M 483.73M USD | 0 | -€0.06 -0.06 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
+1.37
|
DKK 3.30B 483.65M USD | DKK 13.63K 2K USD | DKK 14.15 2.07 USD | DKK 14.80 2.17 USD | DKK 3.30B 483.65M USD | 14.94 | DKK 0.99 0.15 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
0
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,663 10.25 USD |
+4.2
|
¥78B 483.36M USD | ¥159K 980.42 USD | ¥1,628 10.04 USD | ¥1,666 10.27 USD | ¥78B 483.36M USD | 14.56 | ¥114 0.7 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.90 2.39 USD |
-1.72
|
₹39.91B 482.87M USD | ₹39.41K 476.78 USD | ₹196.21 2.37 USD | ₹201.88 2.44 USD | ₹39.91B 482.87M USD | 72.49 | ₹2.73 0.03 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 7.56T 482.83M USD | IDR 11.10K 0.71 USD | IDR 2,940.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 7.56T 482.83M USD | 205.02 | IDR 14.34 0.0009 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.20 9.47 USD |
-1.68
|
€418.19M 482.73M USD | €963.00 1.11K USD | €8.20 9.47 USD | €8.20 9.47 USD | €418.19M 482.73M USD | 9.76 | €0.84 0.97 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€11.10 12.81 USD |
-35.84
|
€418.01M 482.53M USD | €14.00 16.16 USD | €11.10 12.81 USD | €11.10 12.81 USD | €418.01M 482.53M USD | 3.18 | €3.49 4.03 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.92 2.21 USD |
+3.29
|
€417.92M 482.41M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €417.92M 482.41M USD | 0 | -€0.42 -0.4 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 2.30K 0.15 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 0 | -IDR 39.11 -0.002 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.50 2.39 USD |
-1.64
|
₹39.83B 481.89M USD | ₹1.01K 12.26 USD | ₹196.85 2.38 USD | ₹201.75 2.44 USD | ₹39.83B 481.89M USD | 71.04 | ₹2.78 0.03 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €12.00 13.85 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.80 15.93 USD |
+5.34
|
€417.05M 481.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.05M 481.41M USD | 43.12 | €0.32 0.37 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,274 14.02 USD |
+2.16
|
¥78B 481.24M USD | ¥141K 871.28 USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥78B 481.24M USD | 8.42 | ¥270 1.66 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.45 | THB 7.65 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,100 40.84 USD |
+1.69
|
₩637B 481.11M USD | ₩10K 7.33 USD | ₩52,300 39.48 USD | ₩56,400 42.57 USD | ₩637B 481.11M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.90 11.43 USD |
-4.26
|
€416.75M 481.07M USD | €200.00 230.87 USD | €9.87 11.39 USD | €10.36 11.96 USD | €416.75M 481.07M USD | 23.02 | €0.43 0.5 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.12 23.23 USD |
-0.89
|
€416.21M 480.45M USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €416.21M 480.45M USD | 6.93 | €2.90 3.35 USD | ||
AutoCanada Inc.
31K.F
DE
|
€18.10 20.89 USD |
+1.12
|
€416.08M 480.29M USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.10 20.89 USD | €416.08M 480.29M USD | 226.25 | €0.08 0.09 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
|
TKP Corporation
3479.T
JP
|
¥2,144 13.22 USD |
+2.4
|
¥78B 480.11M USD | ¥66K 408.82 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥78B 480.11M USD | 6.28 | ¥341 2.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€595.00 686.83 USD |
+1.71
|
€415.57M 479.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €415.57M 479.71M USD | 0 | -€53.88 -62.1 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.50 5.19 USD |
-2.17
|
€415.54M 479.67M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €415.54M 479.67M USD | 7.25 | €0.62 0.72 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-0.74
|
€415.12M 479.19M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €415.12M 479.19M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
+0.74
|
€414.83M 478.85M USD | €12.00K 13.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,691 10.43 USD |
+4.58
|
¥78B 478.62M USD | ¥49K 301.52 USD | ¥1,643 10.13 USD | ¥1,693 10.44 USD | ¥78B 478.62M USD | 14.42 | ¥117 0.72 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,580 9.74 USD |
-0.06
|
¥78B 478.45M USD | ¥54K 333.59 USD | ¥1,564 9.64 USD | ¥1,636 10.09 USD | ¥78B 478.45M USD | 15.68 | ¥101 0.62 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹321.65 3.89 USD |
+2.42
|
₹39.54B 478.38M USD | ₹23.59K 285.34 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹39.54B 478.38M USD | 39.80 | ₹8.08 0.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,368 8.44 USD |
+4.03
|
¥78B 477.87M USD | ¥306K 1.89K USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥78B 477.87M USD | 9.03 | ¥151 0.93 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,672 16.48 USD |
+0.23
|
¥77B 477.61M USD | ¥55K 341.6 USD | ¥2,666 16.44 USD | ¥2,680 16.53 USD | ¥77B 477.61M USD | 107.95 | ¥25 0.15 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.95 7.32 USD |
-1.23
|
₹39.46B 477.45M USD | ₹61.52K 744.25 USD | ₹603.00 7.3 USD | ₹617.45 7.47 USD | ₹39.46B 477.45M USD | 23.43 | ₹25.81 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
-1.16
|
₹39.46B 477.37M USD | ₹5.11K 61.86 USD | ₹602.60 7.29 USD | ₹618.95 7.49 USD | ₹39.46B 477.37M USD | 23.45 | ₹25.79 0.31 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 1.02M 65.38 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥77B 476.97M USD | ¥198K 1.22K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥77B 476.97M USD | 12.60 | ¥91 0.56 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
+0.62
|
¥77B 476.72M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥77B 476.72M USD | 14.90 | ¥131 0.81 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$20.20 1.2 USD |
+1
|
MX$8.05B 476.62M USD | MX$13.00 0.77 USD | MX$20.20 1.2 USD | MX$20.20 1.2 USD | MX$8.05B 476.62M USD | 0 | -MX$46.24 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,600 99.34 USD |
0
|
₩631B 476.25M USD | ₩2K 1.21 USD | ₩130,600 98.58 USD | ₩134,100 101.22 USD | ₩631B 476.25M USD | 0 | ₩0 0 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.54 4.09 USD |
-2.75
|
€412.58M 476.25M USD | €7.20K 8.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €412.58M 476.25M USD | 177.00 | €0.02 0.02 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.40 2.77 USD |
+3.45
|
€412.42M 476.07M USD | €8.00 9.23 USD | €2.40 2.77 USD | €2.42 2.79 USD | €412.42M 476.07M USD | 18.46 | €0.13 0.15 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 30.79 | ₹14.41 0.17 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 496.00 0.03 USD |
+0.81
|
IDR 7.45T 475.92M USD | IDR 2.56M 163.44 USD | IDR 492.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.45T 475.92M USD | 3.17 | IDR 156.15 0.009 USD | ||
Crawford & Company
CWK.F
DE
|
€8.65 9.98 USD |
-3.89
|
€412.25M 475.87M USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €412.25M 475.87M USD | 18.80 | €0.46 0.53 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.35 5.36 USD |
-2.72
|
₹39.32B 475.66M USD | ₹3.54K 42.79 USD | ₹442.55 5.35 USD | ₹456.00 5.52 USD | ₹39.32B 475.66M USD | 30.72 | ₹14.43 0.17 USD | ||
Matas A/S
1MTA.F
DE
|
€11.20 12.93 USD |
-0.18
|
€411.68M 475.22M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €411.68M 475.22M USD | 17.77 | €0.63 0.73 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,292 7.97 USD |
+1.89
|
¥77B 475.18M USD | ¥75K 462.46 USD | ¥1,265 7.8 USD | ¥1,293 7.97 USD | ¥77B 475.18M USD | 16.12 | ¥80 0.49 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
-2.39
|
₹39.24B 474.68M USD | ₹7.52K 90.97 USD | ₹1,123.20 13.59 USD | ₹1,169.80 14.15 USD | ₹39.24B 474.68M USD | 19.58 | ₹57.74 0.7 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,129.90 13.67 USD |
-2.49
|
₹39.20B 474.28M USD | ₹114.30K 1.38K USD | ₹1,121.40 13.57 USD | ₹1,167.30 14.12 USD | ₹39.20B 474.28M USD | 19.56 | ₹57.74 0.7 USD | ||
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€410.73M 474.12M USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥77B 474.1M USD | ¥63K 387.23 USD | ¥5,520 34.04 USD | ¥5,630 34.72 USD | ¥77B 474.1M USD | 8.47 | ¥655 4.04 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,940 15.05 USD |
+4.73
|
₩628B 474.06M USD | ₩297K 223.81 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩628B 474.06M USD | 0 | ₩0 0 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥881 5.43 USD |
+0.11
|
¥77B 473.65M USD | ¥109K 672.11 USD | ¥874 5.39 USD | ¥888 5.48 USD | ¥77B 473.65M USD | 8.45 | ¥104 0.64 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.30 31.51 USD |
+0.37
|
€410.32M 473.65M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.30 31.51 USD | €410.32M 473.65M USD | 17.38 | €1.57 1.81 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€410.24M 473.55M USD | €650.00 750.32 USD | €9.32 10.76 USD | €9.32 10.76 USD | €410.24M 473.55M USD | 15.53 | €0.60 0.69 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.29 | ₹44.07 0.53 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.14 | €7.24 8.36 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,400 18.42 USD |
+10.16
|
₩627B 473.05M USD | ₩263K 198.25 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩627B 473.05M USD | 0 | ₩0 0 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 7.40T 472.94M USD | IDR 10.60K 0.68 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.40T 472.94M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.30 17.66 USD |
+0.66
|
€409.42M 472.61M USD | €1.00K 1.15K USD | €15.30 17.66 USD | €15.30 17.66 USD | €409.42M 472.61M USD | 52.75 | €0.29 0.33 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
0
|
₩626B 472.6M USD | ₩192K 144.88 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹408.85 4.95 USD |
-3.49
|
₹39.06B 472.51M USD | ₹308.20K 3.73K USD | ₹406.10 4.91 USD | ₹426.25 5.16 USD | ₹39.06B 472.51M USD | 9.59 | ₹42.59 0.52 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,780 8.89 USD |
+8.36
|
₩626B 472.35M USD | ₩251K 189.21 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩626B 472.35M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,700 29.21 USD |
+3.34
|
₩626B 472.3M USD | ₩754K 568.93 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 63.69 | ₹26.19 0.32 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.32 16.53 USD |
+4.99
|
€408.82M 471.91M USD | €35.00 40.4 USD | €13.66 15.77 USD | €14.32 16.53 USD | €408.82M 471.91M USD | 17.67 | €0.81 0.94 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥635 3.92 USD |
-0.63
|
¥76B 471.71M USD | ¥417K 2.57K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥76B 471.71M USD | 72.48 | ¥9 0.05 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.23
|
IDR 7.38T 471.6M USD | IDR 595.60K 38.06 USD | IDR 6,000.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 7.38T 471.6M USD | 50.94 | IDR 120.72 0.007 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Genie Energy Ltd.
6GE.F
DE
|
€15.60 18.01 USD |
+6.12
|
€408.34M 471.36M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €408.34M 471.36M USD | 14.57 | €1.07 1.24 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 7.37T 471.28M USD | IDR 1.04M 66.22 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.37T 471.28M USD | 38.81 | IDR 38.00 0.002 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,526.60 18.47 USD |
+0.69
|
₹38.95B 471.23M USD | ₹31.56K 381.87 USD | ₹1,479.10 17.89 USD | ₹1,538.00 18.61 USD | ₹38.95B 471.23M USD | 15.21 | ₹100.32 1.21 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 841.00 1054.81 USD |
+0.72
|
CHF 375.67M 471.18M USD | CHF 245.00 307.29 USD | CHF 829.00 1039.76 USD | CHF 841.00 1054.81 USD | CHF 375.67M 471.18M USD | 0 | -CHF 32.78 -41.1 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Forterra plc
F0T.F
DE
|
€2.06 2.38 USD |
+4.57
|
€407.74M 470.67M USD | €187.00 215.86 USD | €1.98 2.29 USD | €2.06 2.38 USD | €407.74M 470.67M USD | 22.88 | €0.09 0.1 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,050.00 0.26 USD |
+0.75
|
IDR 7.37T 470.66M USD | IDR 4.70K 0.3 USD | IDR 4,000.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.37T 470.66M USD | 16.35 | IDR 247.67 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,527.95 18.49 USD |
+0.68
|
₹38.85B 470M USD | ₹3.02K 36.56 USD | ₹1,487.50 18 USD | ₹1,535.10 18.57 USD | ₹38.85B 470M USD | 15.22 | ₹100.34 1.21 USD | ||
GB Group plc
0GB.F
DE
|
€1.78 2.05 USD |
-1.11
|
€407.08M 469.9M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.81 2.09 USD | €407.08M 469.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
