Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 498.00 0.03 USD |
+2.05
|
IDR 7.59T 485.17M USD | IDR 2.63M 167.97 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.59T 485.17M USD | 20.29 | IDR 24.54 0.001 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.50 — |
-3.23
|
$484.73M — | $100.00 — | $9.50 — | $9.50 — | $484.73M — | 2.09 | $4.53 — |
|
|
Espec Corp.
6859.T
JP
|
¥3,780 23.31 USD |
+4.85
|
¥79B 484.7M USD | ¥122K 751.04 USD | ¥3,710 22.88 USD | ¥3,830 23.62 USD | ¥79B 484.7M USD | 14.05 | ¥269 1.66 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.50 20.2 USD |
-2.23
|
€419.86M 484.66M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €419.86M 484.66M USD | 25.00 | €0.70 0.81 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.00 6.93 USD |
-0.82
|
€419.85M 484.65M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €419.85M 484.65M USD | 5.76 | €1.04 1.2 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹363.30 4.4 USD |
-1.08
|
₹40.04B 484.41M USD | ₹1.54K 18.63 USD | ₹360.65 4.36 USD | ₹369.00 4.46 USD | ₹40.04B 484.41M USD | 0 | -₹1.04 -0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.10 8.19 USD |
-0.35
|
€419.58M 484.34M USD | €0.00 0 USD | €7.07 8.16 USD | €7.13 8.23 USD | €419.58M 484.34M USD | 0 | -€1.09 -1.2 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 51.55 | ₹74.81 0.91 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$53.92 3.19 USD |
+6.52
|
MX$8.17B 484M USD | MX$5.36K 317.26 USD | MX$50.62 3 USD | MX$54.10 3.2 USD | MX$8.17B 484M USD | 0 | -MX$54.04 -3.2 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩641B 483.77M USD | ₩78K 58.82 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€600.00 692.6 USD |
+0.84
|
€419.06M 483.74M USD | €5.00 5.77 USD | €600.00 692.6 USD | €600.00 692.6 USD | €419.06M 483.74M USD | 0 | -€53.88 -62.1 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.84 2.12 USD |
0
|
€419.05M 483.73M USD | €54.00 62.33 USD | €1.84 2.12 USD | €1.90 2.19 USD | €419.05M 483.73M USD | 0 | -€0.06 -0.06 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.50 17.89 USD |
-1.26
|
€419.03M 483.7M USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €419.03M 483.7M USD | 67.39 | €0.23 0.27 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,077 6.64 USD |
+3.96
|
¥78B 483.6M USD | ¥693K 4.27K USD | ¥991 6.11 USD | ¥1,103 6.8 USD | ¥78B 483.6M USD | 21.43 | ¥50 0.31 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.95 11.49 USD |
+0.51
|
€418.86M 483.5M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €418.86M 483.5M USD | 23.13 | €0.43 0.5 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.90 2.39 USD |
-1.72
|
₹39.91B 482.87M USD | ₹39.41K 476.78 USD | ₹196.21 2.37 USD | ₹201.88 2.44 USD | ₹39.91B 482.87M USD | 72.49 | ₹2.73 0.03 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 7.56T 482.83M USD | IDR 11.10K 0.71 USD | IDR 2,940.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 7.56T 482.83M USD | 205.02 | IDR 14.34 0.0009 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.00 13.85 USD |
-1.61
|
€418.09M 482.62M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €418.09M 482.62M USD | 0 | -€3.13 -3.6 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,198 13.55 USD |
+0.55
|
¥78B 482.35M USD | ¥84K 517.34 USD | ¥2,179 13.44 USD | ¥2,232 13.76 USD | ¥78B 482.35M USD | 12.69 | ¥173 1.07 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 2.30K 0.15 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 0 | -IDR 39.11 -0.002 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.75 2.16 USD |
-0.34
|
DKK 3.29B 482.01M USD | DKK 52.00 7.62 USD | DKK 14.75 2.16 USD | DKK 14.75 2.16 USD | DKK 3.29B 482.01M USD | 14.89 | DKK 0.99 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.50 2.39 USD |
-1.64
|
₹39.83B 481.89M USD | ₹1.01K 12.26 USD | ₹196.85 2.38 USD | ₹201.75 2.44 USD | ₹39.83B 481.89M USD | 71.04 | ₹2.78 0.03 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,276 14.03 USD |
+2.25
|
¥78B 481.66M USD | ¥193K 1.19K USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥78B 481.66M USD | 8.43 | ¥270 1.66 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,000 30.83 USD |
+6.72
|
¥78B 481.55M USD | ¥126K 780.02 USD | ¥4,825 29.75 USD | ¥5,080 31.32 USD | ¥78B 481.55M USD | 6.96 | ¥718 4.43 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €12.00 13.85 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.45 | THB 7.65 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,100 40.84 USD |
+1.69
|
₩637B 481.11M USD | ₩10K 7.52 USD | ₩52,300 39.48 USD | ₩56,400 42.57 USD | ₩637B 481.11M USD | 0 | ₩0 0 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+3
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.80 10.16 USD |
-1.12
|
€416.14M 480.37M USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €416.14M 480.37M USD | 5.67 | €1.55 1.79 USD | ||
AutoCanada Inc.
31K.F
DE
|
€18.10 20.89 USD |
0
|
€416.08M 480.29M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €416.08M 480.29M USD | 226.25 | €0.08 0.09 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,100 43.86 USD |
+5.06
|
₩636B 480.28M USD | ₩37K 27.86 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩636B 480.28M USD | 0 | ₩0 0 USD | ||
Daiwa Ltd.
6459.T
JP
|
¥1,586 9.78 USD |
+0.32
|
¥78B 480.26M USD | ¥95K 587.02 USD | ¥1,564 9.64 USD | ¥1,636 10.09 USD | ¥78B 480.26M USD | 15.74 | ¥101 0.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,652 10.19 USD |
+3.51
|
¥78B 480.17M USD | ¥209K 1.29K USD | ¥1,628 10.04 USD | ¥1,666 10.27 USD | ¥78B 480.17M USD | 14.46 | ¥114 0.7 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
Sligro Food Group N.V.
8SF.F
DE
|
€9.45 10.91 USD |
+1.39
|
€415.96M 480.16M USD | €650.00 750.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €415.96M 480.16M USD | 15.74 | €0.60 0.69 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,144 13.22 USD |
+2.39
|
¥78B 480.11M USD | ¥66K 408.82 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥78B 480.11M USD | 6.28 | ¥341 2.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.67 1.93 USD |
+15.17
|
€415.63M 479.78M USD | €4.88K 5.63K USD | €1.53 1.77 USD | €1.67 1.93 USD | €415.63M 479.78M USD | 0 | -€0.22 -0.2 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.20 11.77 USD |
+5.7
|
€415.53M 479.67M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €415.53M 479.67M USD | 0 | -€2.91 -3.3 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.03 8.11 USD |
+2.7
|
€415.44M 479.56M USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.03 8.11 USD | €415.44M 479.56M USD | 0 | -€1.09 -1.2 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
0
|
€414.83M 478.85M USD | €12.00K 13.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,370 8.45 USD |
+4.18
|
¥78B 478.57M USD | ¥357K 2.2K USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥78B 478.57M USD | 9.05 | ¥151 0.93 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹321.65 3.89 USD |
+2.42
|
₹39.54B 478.38M USD | ₹23.59K 285.34 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹39.54B 478.38M USD | 39.80 | ₹8.08 0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.00 13.85 USD |
+5.26
|
€414.06M 477.96M USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €414.06M 477.96M USD | 9.16 | €1.31 1.51 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 10.41 USD |
+4.39
|
¥77B 477.77M USD | ¥70K 434.71 USD | ¥1,643 10.13 USD | ¥1,693 10.44 USD | ¥77B 477.77M USD | 14.39 | ¥117 0.72 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.95 7.32 USD |
-1.23
|
₹39.46B 477.45M USD | ₹61.52K 744.25 USD | ₹603.00 7.3 USD | ₹617.45 7.47 USD | ₹39.46B 477.45M USD | 23.43 | ₹25.81 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
-1.16
|
₹39.46B 477.37M USD | ₹5.11K 61.86 USD | ₹602.60 7.29 USD | ₹618.95 7.49 USD | ₹39.46B 477.37M USD | 23.45 | ₹25.79 0.31 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 1.10M 70.51 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,670 16.46 USD |
+0.15
|
¥77B 477.25M USD | ¥65K 400.8 USD | ¥2,666 16.44 USD | ¥2,680 16.53 USD | ¥77B 477.25M USD | 107.87 | ¥25 0.15 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
+0.63
|
€413.29M 477.08M USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥77B 476.97M USD | ¥235K 1.45K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥77B 476.97M USD | 12.60 | ¥91 0.56 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
+0.62
|
¥77B 476.72M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥77B 476.72M USD | 14.90 | ¥131 0.81 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$20.20 1.2 USD |
+1
|
MX$8.05B 476.62M USD | MX$13.00 0.77 USD | MX$20.20 1.2 USD | MX$20.20 1.2 USD | MX$8.05B 476.62M USD | 0 | -MX$46.24 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 30.79 | ₹14.41 0.17 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,294 7.98 USD |
+2.05
|
¥77B 475.92M USD | ¥101K 623.4 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥77B 475.92M USD | 16.14 | ¥80 0.49 USD | ||
Crawford & Company
CWK.F
DE
|
€8.65 9.98 USD |
0
|
€412.25M 475.87M USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €412.25M 475.87M USD | 18.80 | €0.46 0.53 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.35 5.36 USD |
-2.72
|
₹39.32B 475.66M USD | ₹3.54K 42.79 USD | ₹442.55 5.35 USD | ₹456.00 5.52 USD | ₹39.32B 475.66M USD | 30.72 | ₹14.43 0.17 USD | ||
Matas A/S
1MTA.F
DE
|
€11.20 12.93 USD |
0
|
€411.68M 475.22M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €411.68M 475.22M USD | 17.77 | €0.63 0.73 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,802.50 150.82 USD |
+7.92
|
TRY 15.13B 475.08M USD | TRY 10.21K 320.7 USD | TRY 4,675.00 146.82 USD | TRY 4,890.00 153.57 USD | TRY 15.13B 475.08M USD | 34.38 | TRY 139.66 4.39 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
-13.82
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,500 18.49 USD |
+10.61
|
₩629B 474.99M USD | ₩280K 211.56 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩629B 474.99M USD | 0 | ₩0 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
-2.39
|
₹39.24B 474.68M USD | ₹7.52K 90.97 USD | ₹1,123.20 13.59 USD | ₹1,169.80 14.15 USD | ₹39.24B 474.68M USD | 19.58 | ₹57.74 0.7 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.98 4.59 USD |
-2.23
|
€411.05M 474.49M USD | €250.00 288.58 USD | €3.98 4.59 USD | €3.98 4.59 USD | €411.05M 474.49M USD | 0 | -€3.39 -3.9 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,129.90 13.67 USD |
-2.49
|
₹39.20B 474.28M USD | ₹114.30K 1.38K USD | ₹1,121.40 13.57 USD | ₹1,167.30 14.12 USD | ₹39.20B 474.28M USD | 19.56 | ₹57.74 0.7 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 7.42T 474M USD | IDR 4.60M 293.84 USD | IDR 492.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.42T 474M USD | 3.16 | IDR 156.15 0.009 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥881 5.43 USD |
+0.11
|
¥77B 473.65M USD | ¥147K 907.66 USD | ¥874 5.39 USD | ¥888 5.48 USD | ¥77B 473.65M USD | 8.45 | ¥104 0.64 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.30 31.51 USD |
0
|
€410.32M 473.65M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.30 31.51 USD | €410.32M 473.65M USD | 17.38 | €1.57 1.81 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,175.00 0.39 USD |
+1.65
|
IDR 7.41T 473.51M USD | IDR 980.50K 62.66 USD | IDR 6,000.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 7.41T 473.51M USD | 51.15 | IDR 120.72 0.007 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.29 | ₹44.07 0.53 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+4.58
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 7.40T 472.94M USD | IDR 38.80K 2.48 USD | IDR 910.00 0.06 USD | IDR 950.00 0.06 USD | IDR 7.40T 472.94M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
0
|
₩626B 472.6M USD | ₩282K 212.73 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹408.85 4.95 USD |
-3.49
|
₹39.06B 472.51M USD | ₹308.20K 3.73K USD | ₹406.10 4.91 USD | ₹426.25 5.16 USD | ₹39.06B 472.51M USD | 9.59 | ₹42.59 0.52 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,530 34.1 USD |
+1.1
|
¥77B 472.4M USD | ¥81K 497.61 USD | ¥5,520 34.04 USD | ¥5,630 34.72 USD | ¥77B 472.4M USD | 8.43 | ¥655 4.04 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.33 16.54 USD |
+0.07
|
€409.10M 472.24M USD | €35.00 40.4 USD | €14.33 16.54 USD | €14.33 16.54 USD | €409.10M 472.24M USD | 17.69 | €0.81 0.94 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 63.69 | ₹26.19 0.32 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.64 3.05 USD |
-1.49
|
€408.92M 472.03M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €408.92M 472.03M USD | 0 | -€0.29 -0.3 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥635 3.92 USD |
-0.63
|
¥76B 471.71M USD | ¥417K 2.57K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥76B 471.71M USD | 72.48 | ¥9 0.05 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,300 98.36 USD |
-0.99
|
₩625B 471.55M USD | ₩2K 1.36 USD | ₩130,300 98.36 USD | ₩134,100 101.22 USD | ₩625B 471.55M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
MiCo Ltd.
059090.KQ
KR
|
₩19,830 14.97 USD |
+4.15
|
₩625B 471.45M USD | ₩320K 241.78 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩625B 471.45M USD | 0 | ₩0 0 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,526.60 18.47 USD |
+0.69
|
₹38.95B 471.23M USD | ₹31.56K 381.87 USD | ₹1,479.10 17.89 USD | ₹1,538.00 18.61 USD | ₹38.95B 471.23M USD | 15.21 | ₹100.32 1.21 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 841.00 1054.81 USD |
+0.72
|
CHF 375.67M 471.18M USD | CHF 245.00 307.29 USD | CHF 829.00 1039.76 USD | CHF 841.00 1054.81 USD | CHF 375.67M 471.18M USD | 0 | -CHF 32.78 -41.1 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,050.00 0.26 USD |
+0.75
|
IDR 7.37T 470.66M USD | IDR 5.20K 0.33 USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 7.37T 470.66M USD | 16.35 | IDR 247.67 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
-3.31
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,525 15.57 USD |
+2.85
|
¥76B 470.52M USD | ¥225K 1.39K USD | ¥2,465 15.2 USD | ¥2,525 15.57 USD | ¥76B 470.52M USD | 42.22 | ¥60 0.37 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,527.95 18.49 USD |
+0.68
|
₹38.85B 470M USD | ₹3.02K 36.56 USD | ₹1,487.50 18 USD | ₹1,535.10 18.57 USD | ₹38.85B 470M USD | 15.22 | ₹100.34 1.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
