Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$134.27B
Volume total
BTC 57.11%   •   ETH 11.79%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
659 Tesla xStock  TSLAX $455.13
3.04 $52.27M
$457.17
$441.57
$28.66M
$124.2M
$52.27M
Previsão de Preço do Tesla xStock(tslax)
1074 Circle xStock  CRCLX $85.31
1.32 $23.71M
$87.36
$84.17
$16.03M
$87.71M
$23.71M
Previsão de Preço do Circle xStock(crclx)
1210 NVIDIA xStock  NVDAX $186.46
-1.29 $19.06M
$192.75
$186.68
$27.25M
$84.53M
$19.06M
Previsão de Preço do NVIDIA xStock(nvdax)
1458 Alphabet xStock  GOOGLX $316.31
0.01 $13.21M
$317.95
$315.16
$10.85M
$66.69M
$13.21M
Previsão de Preço do Alphabet xStock(googlx)
1465 DeFi Development Corp.  DFDVX $6.47
16.19 $12.94M
$6.43
$5.51
$108.66K
$12.94M
$12.94M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1524 MicroStrategy xStock  MSTRX $165.01
2.57 $11.95M
$166.8
$159.28
$2.64M
$78.16M
$11.95M
Previsão de Preço do MicroStrategy xStock(mstrx)
1892 Coinbase xStock  COINX $257.42
8.20 $7.12M
$258.13
$237.82
$13.33M
$59.98M
$7.12M
Previsão de Preço do Coinbase xStock(coinx)
2155 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$111.05
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2255 Nest Alpha Vault  NALPHA $1.05
0.01* $4.48M
$1.05
$1.05
$62.04K
$4.48M
$4.48M
Previsão de Preço do Nest Alpha Vault(nalpha)
2316 Apple xStock  AAPLX $266.97
-1.69 $4.21M
$273.34
$266.93
$6.74M
$70.37M
$4.21M
Previsão de Preço do Apple xStock(aaplx)
2385 Robinhood xStock  HOODX $122.65
6.05 $3.93M
$122.76
$115.65
$18.37M
$50.18M
$3.93M
Previsão de Preço do Robinhood xStock(hoodx)
2421 Meta xStock  METAX $662.79
2.08 $3.8M
$663.26
$647.26
$8.36M
$70.84M
$3.8M
Previsão de Preço do Meta xStock(metax)
2752 Amazon xStock  AMZNX $232.53
2.46 $2.71M
$233.34
$226.61
$9.17M
$51.97M
$2.71M
Previsão de Preço do Amazon xStock(amznx)
3273 Microsoft xStock  MSFTX $475.21
-2.52 $1.62M
$489.68
₿0.
$469.12
₿0.
$20.32K
₿0
$45.6M
$1.62M
Previsão de Preço do Microsoft xStock(msftx)
3634 Oracle xStock  ORCLX $197.49
-0.82 $1.18M
$203.25
₿0.
$193.56
₿0.
$1.48K
₿0
$29.3M
$1.18M
Previsão de Preço do Oracle xStock(orclx)
3759 Palantir xStock  PLTRX $177.69
2.12 $1.07M
$177.81
₿0.
$172.5
₿0.
$2.95K
₿0
$45.56M
$1.07M
Previsão de Preço do Palantir xStock(pltrx)
3764 Intel xStock  INTCX $39.54
0.30 $1.07M
$42
₿0.
$39.31
₿0.
$4.24K
₿0
$24.45M
$1.07M
Previsão de Preço do Intel xStock(intcx)
4182 Novo Nordisk xStock  NVOX $54.82
4.89 $763.44K
$55.69
₿0.
$51.43
₿0.
$894.59
₿0
$24.34M
$763.44K
Previsão de Preço do Novo Nordisk xStock(nvox)
4188 Broadcom xStock  AVGOX $341.43
-1.86 $761.32K
$355.52
₿0.
$340.94
₿0.
$35.86K
₿0
$34.05M
$761.32K
Previsão de Preço do Broadcom xStock(avgox)
4199 Netflix xStock  NFLXX $91.65
-90.52 $752.17K
$967.35
$91.51
$5.56K
$201.72M
$752.17K
Previsão de Preço do Netflix xStock(nflxx)
4258 McDonald's xStock  MCDX $303.12
-0.46 $715.72K
$305.56
$302.72
$6.37M
$32.93M
$715.72K
Previsão de Preço do McDonald's xStock(mcdx)
4387 UnitedHealth xStock  UNHX $347.81
1.76 $634.27K
$348.89
₿0.
$339.3
₿0.
$24K
₿0
$54.27M
$634.27K
Previsão de Preço do UnitedHealth xStock(unhx)
4435 Pfizer xStock  PFEX $25.19
0.27 $613.44K
$25.61
₿0.
$25.04
₿0.
$658.22
₿0
$32.34M
$613.44K
Previsão de Preço do Pfizer xStock(pfex)
4464 Berkshire Hathaway xStock  BRK.BX $497.39
-1.29 $596.76K
$507.36
₿0.
$495.41
₿0.
$2.73K
₿0
$40.49M
$596.76K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4708 Gamestop xStock  GMEX $20.6
-1.19 $498.44K
$20.85
$20.24
$217.57
$30.99M
$498.44K
Previsão de Preço do Gamestop xStock(gmex)
4754 Amber xStock  AMBRX $2.41
17.47 $481.15K
$2.63
$1.87
$4.56K
$28.06M
$481.15K
Previsão de Preço do Amber xStock(ambrx)
4766 AppLovin xStock  APPX $632.75
2.07 $476.34K
$632.75
₿0.
$608.08
₿0.
$2.22K
₿0
$43.69M
$476.34K
Previsão de Preço do AppLovin xStock(appx)
5009 Eli Lilly xStock  LLYX $1,042.53
-3.66 $398.35K
$1,084.2
₿0.
$1,042.27
₿0.
$19.22K
₿0
$62.53M
$398.35K
Previsão de Preço do Eli Lilly xStock(llyx)
5122 Exxon Mobil xStock  XOMX $126.97
-15.52 $370.23K
$151.83
₿0.
$124.78
₿0.
$17.61K
₿0
$35.25M
$370.23K
Previsão de Preço do Exxon Mobil xStock(xomx)
5164 Coca-Cola xStock  KOX $68.44
-1.95 $361.2K
$69.82
₿0.
$68.42
₿0.
$16.59K
₿0
$32.9M
$361.2K
Previsão de Preço do Coca-Cola xStock(kox)
5170 Goldman Sachs xStock  GSX $955.29
4.31 $359.61K
$959.49
₿0.
$908.3
₿0.
$4.44K
₿0
$60.18M
$359.61K
Previsão de Preço do Goldman Sachs xStock(gsx)
5208 JPMorgan Chase xStock  JPMX $329.62
2.01 $352.22K
$329.62
₿0.
$323.14
₿0.
$1.15K
₿0
$33.99M
$352.22K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5248 Chevron xStock  CVXX $168.15
-4.33 $342.75K
$176.71
₿0.
$160.02
₿0.
$47.01K
₿0
$29.51M
$342.75K
Previsão de Preço do Chevron xStock(cvxx)
5251 Procter & Gamble xStock  PGX $141.62
-0.73 $342.15K
$142.9
₿0.
$141.22
₿0.
$14.49K
₿0
$35.78M
$342.15K
Previsão de Preço do Procter & Gamble xStock(pgx)
5311 Bank of America xStock  BACX $57.2
2.16 $327.02K
$58.35
₿0.
$55.52
₿0.
$1.19K
₿0
$33.63M
$327.02K
Previsão de Preço do Bank of America xStock(bacx)
5336 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsão de Preço do Merck xStock(mrkx)
5431 Salesforce xStock  CRMX $258.03
1.35 $301.98K
$263.07
₿0.
$253.62
₿0.
$296.48
₿0
$30.06M
$301.98K
Previsão de Preço do Salesforce xStock(crmx)
5483 Visa xStock  VX $353.24
-6.13 $292.91K
$376.37
₿0.
$345.02
₿0.
$947.35
₿0
$34.64M
$292.91K
Previsão de Preço do Visa xStock(vx)
5485 AbbVie xStock  ABBVX $220.23
-3.97 $292.88K
$233.67
₿0.
$219.21
₿0.
$15.98K
₿0
$28.45M
$292.88K
Previsão de Preço do AbbVie xStock(abbvx)
5499 International Business Machines xStock  IBMX $295.32
0.69 $290.33K
$298.1
₿0.
$286.87
₿0.
$384.4
₿0
$31.69M
$290.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5520 Cisco xStock  CSCOX $75.96
-0.72 $284.89K
$77.18
₿0.
$75.83
₿0.
$12.46K
₿0
$24.9M
$284.89K
Previsão de Preço do Cisco xStock(cscox)
5528 Johnson & Johnson xStock  JNJX $206.69
-2.93 $283.03K
$212.93
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5550 PepsiCo xStock  PEPX $141.16
-1.25 $278.8K
$143.24
₿0.
$140.94
₿0.
$14.11K
₿0
$25.59M
$278.8K
Previsão de Preço do PepsiCo xStock(pepx)
5561 Linde xStock  LINX $428.05
0 $277.02K
$428.05
₿0.
$428.05
₿0.
$149.1
₿0
$48.04M
$277.02K
Previsão de Preço do Linde xStock(linx)
5569 Marvell xStock  MRVLX $90.82
0.91 $275.64K
$92.41
₿0.
$90
₿0.
$1.87K
₿0
$35.18M
$275.64K
Previsão de Preço do Marvell xStock(mrvlx)
5611 Honeywell xStock  HONX $204.81
3.02 $269.37K
$204.95
₿0.
$198.35
₿0.
$12.93K
₿0
$29.85M
$269.37K
Previsão de Preço do Honeywell xStock(honx)
5620 Comcast xStock  CMCSAX $28.72
-4.29 $267.99K
$30.02
₿0.
$28.03
₿0.
$14.03K
₿0
$21M
$267.99K
Previsão de Preço do Comcast xStock(cmcsax)
5645 Accenture xStock  ACNX $266.18
0.68 $263.51K
$266.62
₿0.
$260.65
₿0.
$12.96K
₿0
$30.52M
$263.51K
Previsão de Preço do Accenture xStock(acnx)
5687 Danaher xStock  DHRX $234.3
0.35 $254.61K
$235.16
₿0.
$229.08
₿0.
$11.22K
₿0
$29.96M
$254.61K
Previsão de Preço do Danaher xStock(dhrx)
5708 CrowdStrike xStock  CRWDX $456.36
0.37 $250.77K
$465.36
₿0.
$452.95
₿0.
$16.19K
₿0
$47.97M
$250.77K
Previsão de Preço do CrowdStrike xStock(crwdx)
5821 Abbott xStock  ABTX $126.45
0.56 $232.31K
$127.54
₿0.
$123.34
₿0.
$12.78K
₿0
$25.64M
$232.31K
Previsão de Preço do Abbott xStock(abtx)
5960 Mastercard xStock  MAX $575.24
2.18 $211.88K
$575.66
₿0.
$557.93
₿0.
$11.16K
₿0
$47.46M
$211.88K
Previsão de Preço do Mastercard xStock(max)
5975 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Previsão de Preço do Thermo Fisher xStock(tmox)
6191 AstraZeneca xStock  AZNX $91.21
-1.34 $182.54K
$93.36
₿0.
$90.32
₿0.
$13.32K
₿0
$23.84M
$182.54K
Previsão de Preço do AstraZeneca xStock(aznx)
6428 Wrapped Backed Coinbase Global  WBCOIN $199.33
3.91 $157.42K
$199.95
₿0.
$191.43
₿0.
$144.94
₿0
$157.42K
$157.42K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6511 Medtronic xStock  MDTX $96.19
0 $148.38K
$96.19
₿0.
$96.19
₿0.
$18.77
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6564 Home Depot xStock  HDX $347.93
-0.31 $143.69K
$350.73
₿0.
$345.11
₿0.
$12.44K
₿0
$34.47M
$143.69K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $156.39
-2.74 $0
$160.79
₿0.
$156.39
₿0.
$365.23
₿0
$26.1M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.41
0 $0
$99.41
$99.41
$5.34K
$22.07M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.17
-4.40 $0
$6.46
$5.95
$505.93
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀