Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.79T
Capitalização total de mercado
$140.35B
Volume total
BTC 57.94%   •   ETH 12.28%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (211)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
999 Tesla xStock  TSLAX $458.83
3.81 $31.44M
$459.53
$441.56
$21.47M
$47.26M
$31.44M
Previsão de Preço do Tesla xStock(tslax)
1398 NVIDIA xStock  NVDAX $202.44
-1.14 $17.05M
$207
$202.27
$13.99M
$22.99M
$17.05M
Previsão de Preço do NVIDIA xStock(nvdax)
1817 MicroStrategy xStock  MSTRX $269.64
-1.54 $9.28M
$275.5
$264.96
$5.51M
$16.21M
$9.28M
Previsão de Preço do MicroStrategy xStock(mstrx)
1850 Circle xStock  CRCLX $127.37
0.85 $8.81M
$129.36
$125.09
$14.4M
$12.69M
$8.81M
Previsão de Preço do Circle xStock(crclx)
2131 Nest Institutional Vault  NINSTO $1.02
0.04 $6.1M
$1.02
$1.02
$4.2K
$6.1M
$6.1M
Previsão de Preço do Nest Institutional Vault(ninsto)
2153 Alphabet xStock  GOOGLX $280.47
-1.50 $5.96M
$285.96
$278.5
$7.09M
$19.66M
$5.96M
Previsão de Preço do Alphabet xStock(googlx)
2484 Nest Alpha Vault  NALPHA $1.03
0 $4.11M
$1.03
$1.03
$80.35K
$4.11M
$4.11M
Previsão de Preço do Nest Alpha Vault(nalpha)
2699 Apple xStock  AAPLX $270
-2.98 $3.37M
$278.62
$269.9
$10.84M
$10.53M
$3.37M
Previsão de Preço do Apple xStock(aaplx)
2833 Meta xStock  METAX $650.01
-4.33 $2.93M
$680.13
$647.21
$5.65M
$16.9M
$2.93M
Previsão de Preço do Meta xStock(metax)
2844 Coinbase xStock  COINX $343.79
-0.85 $2.91M
$359.24
$339.33
$12.23M
$12.72M
$2.91M
Previsão de Preço do Coinbase xStock(coinx)
2950 Robinhood xStock  HOODX $147.23
3.99 $2.62M
$150.07
$140.92
$6.69M
$7.51M
$2.62M
Previsão de Preço do Robinhood xStock(hoodx)
3190 Amazon xStock  AMZNX $243.99
-2.74 $2.09M
$253.22
$243.42
$6.92M
$8.66M
$2.09M
Previsão de Preço do Amazon xStock(amznx)
3398 DeFi Development Corp.  DFDVX $11.09
-1.26 $1.7M
$11.34
$10.82
$47.06K
$1.7M
$1.7M
Previsão de Preço do DeFi Development Corp.(dfdvx)
3674 Microsoft xStock  MSFTX $533.64
-0.16 $1.35M
$540.09
₿0.
$533.59
₿0.
$170.94
₿0
$13.19M
$1.35M
Previsão de Preço do Microsoft xStock(msftx)
3963 Oracle xStock  ORCLX $289.73
6.27 $1.09M
$289.73
₿0.
$267.23
₿0.
$238.87
₿0
$8.47M
$1.09M
Previsão de Preço do Oracle xStock(orclx)
4225 Broadcom xStock  AVGOX $369.89
-1.80 $887.72K
$379.84
₿0.
$365.06
₿0.
$10.5K
₿0
$8.77M
$887.72K
Previsão de Preço do Broadcom xStock(avgox)
4401 McDonald's xStock  MCDX $298.85
-1.44 $784.72K
$303.59
$298.5
$1.85M
$7.64M
$784.72K
Previsão de Preço do McDonald's xStock(mcdx)
4736 Berkshire Hathaway xStock  BRK.BX $486.62
-0.15 $620.36K
$489.77
₿0.
$486.58
₿0.
$554.93
₿0
$10.8M
$620.36K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4923 UnitedHealth xStock  UNHX $341.07
-1.05 $542.72K
$345.93
₿0.
$337.41
₿0.
$14.49K
₿0
$8.44M
$542.72K
Previsão de Preço do UnitedHealth xStock(unhx)
4951 Gamestop xStock  GMEX $27.48
0 $534.84K
$27.48
$27.48
$0
$6.97M
$534.84K
Previsão de Preço do Gamestop xStock(gmex)
5294 Procter & Gamble xStock  PGX $150.68
0.97 $413.89K
$151.46
₿0.
$148.43
₿0.
$25.55K
₿0
$3.7M
$413.89K
Previsão de Preço do Procter & Gamble xStock(pgx)
5405 Netflix xStock  NFLXX $1,118.96
-0.49 $384.47K
$1,133.23
$1,100.81
$16.63K
$24.06M
$384.47K
Previsão de Preço do Netflix xStock(nflxx)
5576 Exxon Mobil xStock  XOMX $117.41
0.01* $338.21K
$117.42
₿0.
$117.4
₿0.
$1.4
₿0
$3.53M
$338.21K
Previsão de Preço do Exxon Mobil xStock(xomx)
5580 Amber xStock  AMBRX $3.49
0.01* $337.48K
$3.62
$3.49
$286.33
$726.74K
$337.48K
Previsão de Preço do Amber xStock(ambrx)
5792 Eli Lilly xStock  LLYX $864.6
2.72 $291.59K
$868.49
₿0.
$834.65
₿0.
$16.41K
₿0
$18.45M
$291.59K
Previsão de Preço do Eli Lilly xStock(llyx)
5889 AbbVie xStock  ABBVX $218.01
-4.20 $271.63K
$230.51
₿0.
$216.87
₿0.
$47.68K
₿0
$5.1M
$271.63K
Previsão de Preço do AbbVie xStock(abbvx)
6001 Coca-Cola xStock  KOX $68.94
-0.10 $253.23K
$69.02
₿0.
$68.06
₿0.
$22.11K
₿0
$1.98M
$253.23K
Previsão de Preço do Coca-Cola xStock(kox)
6083 CrowdStrike xStock  CRWDX $541.96
0.56 $240.36K
$548.9
₿0.
$537.12
₿0.
$17.03K
₿0
$11.45M
$240.36K
Previsão de Preço do CrowdStrike xStock(crwdx)
6095 Visa xStock  VX $357.34
0.01* $238.54K
$357.37
₿0.
$357.3
₿0.
$116.45
₿0
$7.72M
$238.54K
Previsão de Preço do Visa xStock(vx)
6278 Honeywell xStock  HONX $200.33
0.81 $210.25K
$201.76
₿0.
$198.73
₿0.
$26.1K
₿0
$7.63M
$210.25K
Previsão de Preço do Honeywell xStock(honx)
6363 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Previsão de Preço do Thermo Fisher xStock(tmox)
6455 AstraZeneca xStock  AZNX $83.64
2.06 $188.73K
$84.48
₿0.
$81.5
₿0.
$33.97K
₿0
$2.31M
$188.73K
Previsão de Preço do AstraZeneca xStock(aznx)
6468 Comcast xStock  CMCSAX $27.69
1.55 $187.18K
$27.84
₿0.
$26.44
₿0.
$18.76K
₿0
$984.45K
$187.18K
Previsão de Preço do Comcast xStock(cmcsax)
6477 Danaher xStock  DHRX $210.08
-2.20 $186.15K
$217.07
₿0.
$209.8
₿0.
$14.1K
₿0
$4.77M
$186.15K
Previsão de Preço do Danaher xStock(dhrx)
6482 Cisco xStock  CSCOX $73.13
0.78 $185.63K
$73.92
₿0.
$72.44
₿0.
$22.43K
₿0
$2.06M
$185.63K
Previsão de Preço do Cisco xStock(cscox)
6484 PepsiCo xStock  PEPX $146.06
-0.79 $185.56K
$147.58
₿0.
$145.5
₿0.
$22.88K
₿0
$3.52M
$185.56K
Previsão de Preço do PepsiCo xStock(pepx)
6708 Mastercard xStock  MAX $555.14
0.34 $163.77K
$557.72
₿0.
$544.87
₿0.
$9.65K
₿0
$11.7M
$163.77K
Previsão de Preço do Mastercard xStock(max)
6815 Abbott xStock  ABTX $123.44
-0.87 $153.55K
$124.62
₿0.
$122.81
₿0.
$23.51K
₿0
$2.97M
$153.55K
Previsão de Preço do Abbott xStock(abtx)
6896 Accenture xStock  ACNX $250.32
0.39 $146.06K
$250.56
₿0.
$245.81
₿0.
$15.09K
₿0
$5.53M
$146.06K
Previsão de Preço do Accenture xStock(acnx)
7119 Home Depot xStock  HDX $378.75
-0.14 $126.56K
$381.84
₿0.
$375.49
₿0.
$23.68K
₿0
$8.17M
$126.56K
Previsão de Preço do Home Depot xStock(hdx)
— Goldman Sachs xStock  GSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Goldman Sachs xStock(gsx)
— Dinari PYPL  PYPL.D $78.36
0 $0
$78.36
$78.36
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Intel xStock(intcx)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— International Business Machines xStock  IBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $0.000000000531
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Johnson & Johnson xStock(jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do JPMorgan Chase xStock(jpmx)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Medtronic xStock  MDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Pfizer xStock(pfex)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Linde xStock  LINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Linde xStock(linx)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Salesforce xStock(crmx)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Marvell xStock(mrvlx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Palantir xStock  PLTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Palantir xStock(pltrx)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Novo Nordisk xStock  NVOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Novo Nordisk xStock(nvox)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Wrapped Backed Coinbase Global  WBCOIN $335.68
0.17 $0
$336.16
₿0.
$334.95
₿0.
$16.35
₿0
$279.23K
$0
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UBER(uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Previsão de Preço do Dinari MSTR(mstr.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
— Dinari KO  KO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari KO(ko.d)
— Dinari XOM  XOM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari XOM(xom.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀