Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$76.61B
Volume total
BTC 56.96%   •   ETH 11.83%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Tesla xStock  TSLAX $441.82
-0.04 $50.46M
$442.14
$441.23
$11.86M
$120.38M
$50.46M
Previsão de Preço do Tesla xStock(tslax)
1091 Circle xStock  CRCLX $84.27
1.12 $22.34M
$84.57
$83.29
$3.38M
$86.19M
$22.34M
Previsão de Preço do Circle xStock(crclx)
1174 NVIDIA xStock  NVDAX $189.13
0.13 $19.45M
$189.34
$188.39
$5.39M
$85.67M
$19.45M
Previsão de Preço do NVIDIA xStock(nvdax)
1405 Alphabet xStock  GOOGLX $315.89
0.17 $13.51M
$316.99
$313.99
$3.89M
$66.6M
$13.51M
Previsão de Preço do Alphabet xStock(googlx)
1518 MicroStrategy xStock  MSTRX $161.53
1.99 $11.68M
$162.12
$158.23
$1.64M
$76.33M
$11.68M
Previsão de Preço do MicroStrategy xStock(mstrx)
1535 DeFi Development Corp.  DFDVX $5.58
1.87 $11.23M
$5.6
$5.42
$14.15K
$11.23M
$11.23M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1802 Netflix xStock  NFLXX $947.81
4.30 $7.78M
$961.19
$908.65
$252.27
$2.09B
$7.78M
Previsão de Preço do Netflix xStock(nflxx)
1917 Coinbase xStock  COINX $237.99
0.76 $6.73M
$238.01
$236.19
$2.84M
$55.35M
$6.73M
Previsão de Preço do Coinbase xStock(coinx)
2125 Nest Institutional Vault  NINSTO $1.03
0 $5.06M
$1.03
$1.03
$295.91
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2207 Nest Alpha Vault  NALPHA $1.05
0 $4.57M
$1.05
$1.05
$60.43K
$4.57M
$4.57M
Previsão de Preço do Nest Alpha Vault(nalpha)
2303 Apple xStock  AAPLX $271.23
-0.17 $4.08M
$271.9
$271.15
$3.67M
$71.49M
$4.08M
Previsão de Preço do Apple xStock(aaplx)
2326 Robinhood xStock  HOODX $115.45
-0.23 $3.99M
$115.73
$115.18
$2.82M
$47.27M
$3.99M
Previsão de Preço do Robinhood xStock(hoodx)
2375 Meta xStock  METAX $648.17
-0.41 $3.81M
$651.16
$644.92
$4.06M
$69.27M
$3.81M
Previsão de Preço do Meta xStock(metax)
2871 Amazon xStock  AMZNX $226.68
-0.04 $2.3M
$228.09
$225.8
$2.74M
$50.62M
$2.3M
Previsão de Preço do Amazon xStock(amznx)
3286 Microsoft xStock  MSFTX $485.45
-0.49 $1.55M
$495.26
₿0.
$483.2
₿0.
$320.67
₿0
$46.59M
$1.55M
Previsão de Preço do Microsoft xStock(msftx)
3593 Oracle xStock  ORCLX $199.14
-0.82 $1.19M
$200.8
₿0.
$199.14
₿0.
$24.01
₿0
$29.54M
$1.19M
Previsão de Preço do Oracle xStock(orclx)
3715 McDonald's xStock  MCDX $304.88
-0.10 $1.08M
$305.95
$304.4
$2.07M
$33.11M
$1.08M
Previsão de Preço do McDonald's xStock(mcdx)
3731 Intel xStock  INTCX $39.42
0 $1.06M
$39.42
₿0.
$39.42
₿0.
$4.46K
₿0
$24.38M
$1.06M
Previsão de Preço do Intel xStock(intcx)
3755 Palantir xStock  PLTRX $174
0 $1.04M
$0
₿0.
$0
₿0.
$6.65K
₿0
$44.61M
$1.04M
Previsão de Preço do Palantir xStock(pltrx)
4121 Broadcom xStock  AVGOX $347.86
-0.09 $775.63K
$348.24
₿0.
$347.81
₿0.
$11.6K
₿0
$34.69M
$775.63K
Previsão de Preço do Broadcom xStock(avgox)
4193 Novo Nordisk xStock  NVOX $52.15
0 $726.3K
$0
₿0.
$0
₿0.
$370.87
₿0
$23.16M
$726.3K
Previsão de Preço do Novo Nordisk xStock(nvox)
4376 Pfizer xStock  PFEX $25.15
0 $612.48K
$0
₿0.
$0
₿0.
$917.69
₿0
$32.29M
$612.48K
Previsão de Preço do Pfizer xStock(pfex)
4405 Berkshire Hathaway xStock  BRK.BX $501.03
-0.44 $601.18K
$503.58
₿0.
$500.99
₿0.
$47.07
₿0
$40.79M
$601.18K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4461 UnitedHealth xStock  UNHX $341.93
-0.59 $576.48K
$344.48
₿0.
$341.03
₿0.
$12.43K
₿0
$53.35M
$576.48K
Previsão de Preço do UnitedHealth xStock(unhx)
4671 Gamestop xStock  GMEX $20.64
0 $499.4K
$0
$0
$342.68
$31.05M
$499.4K
Previsão de Preço do Gamestop xStock(gmex)
4756 AppLovin xStock  APPX $619.89
0 $466.65K
$0
₿0.
$0
₿0.
$1.23K
₿0
$42.8M
$466.65K
Previsão de Preço do AppLovin xStock(appx)
4862 Exxon Mobil xStock  XOMX $151.81
23.25 $433.73K
$151.84
₿0.
$123.17
₿0.
$1.34K
₿0
$41.29M
$433.73K
Previsão de Preço do Exxon Mobil xStock(xomx)
4929 Eli Lilly xStock  LLYX $1,082.46
-0.06 $413.24K
$1,083.5
₿0.
$1,079.61
₿0.
$11.72K
₿0
$64.87M
$413.24K
Previsão de Preço do Eli Lilly xStock(llyx)
4988 Amber xStock  AMBRX $1.97
8.79 $394.14K
$1.97
$1.72
$36.36
$22.98M
$394.14K
Previsão de Preço do Amber xStock(ambrx)
5084 Coca-Cola xStock  KOX $69.65
-0.19 $368.04K
$69.8
₿0.
$69.64
₿0.
$11.45K
₿0
$33.52M
$368.04K
Previsão de Preço do Coca-Cola xStock(kox)
5167 JPMorgan Chase xStock  JPMX $323.17
0 $345.32K
$0
₿0.
$0
₿0.
$113.25
₿0
$33.33M
$345.32K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5171 Goldman Sachs xStock  GSX $914.5
0 $344.26K
$0
₿0.
$0
₿0.
$772.05
₿0
$57.61M
$344.26K
Previsão de Preço do Goldman Sachs xStock(gsx)
5249 Bank of America xStock  BACX $57.4
0 $328.22K
$0
₿0.
$0
₿0.
$134.79
₿0
$33.75M
$328.22K
Previsão de Preço do Bank of America xStock(bacx)
5265 Procter & Gamble xStock  PGX $142.51
-0.02 $323.95K
$142.67
₿0.
$142.49
₿0.
$12.17K
₿0
$36.01M
$323.95K
Previsão de Preço do Procter & Gamble xStock(pgx)
5279 Merck xStock  MRKX $105.22
0 $321.39K
$0
₿0.
$0
₿0.
$102.47
₿0
$34.52M
$321.39K
Previsão de Preço do Merck xStock(mrkx)
5352 Visa xStock  VX $368.76
-2.01 $305.78K
$376.37
₿0.
$368.73
₿0.
$1.16
₿0
$36.16M
$305.78K
Previsão de Preço do Visa xStock(vx)
5357 AbbVie xStock  ABBVX $232.24
1.26 $304.92K
$232.3
₿0.
$229.27
₿0.
$11.86K
₿0
$29.62M
$304.92K
Previsão de Preço do AbbVie xStock(abbvx)
5399 Salesforce xStock  CRMX $253.99
0 $297.25K
$0
₿0.
$0
₿0.
$350.58
₿0
$29.58M
$297.25K
Previsão de Preço do Salesforce xStock(crmx)
5431 Johnson & Johnson xStock  JNJX $212.93
0 $291.57K
$0
₿0.
$0
₿0.
$732.62
₿0
$29.75M
$291.57K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5448 International Business Machines xStock  IBMX $293.3
0 $288.33K
$0
₿0.
$0
₿0.
$942.52
₿0
$31.48M
$288.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5452 Cisco xStock  CSCOX $76.59
-0.07 $287.26K
$76.65
₿0.
$76.49
₿0.
$11.9K
₿0
$25.1M
$287.26K
Previsão de Preço do Cisco xStock(cscox)
5481 PepsiCo xStock  PEPX $143.03
0.08 $282.48K
$143.07
₿0.
$142.87
₿0.
$11.9K
₿0
$25.92M
$282.48K
Previsão de Preço do PepsiCo xStock(pepx)
5498 Comcast xStock  CMCSAX $29.9
-0.02 $279.01K
$30.01
₿0.
$29.9
₿0.
$12.02K
₿0
$21.86M
$279.01K
Previsão de Preço do Comcast xStock(cmcsax)
5509 Linde xStock  LINX $428.05
0 $277.02K
$0
₿0.
$0
₿0.
$227.07
₿0
$48.04M
$277.02K
Previsão de Preço do Linde xStock(linx)
5535 Marvell xStock  MRVLX $89.44
0 $271.45K
$0
₿0.
$0
₿0.
$321.09
₿0
$34.65M
$271.45K
Previsão de Preço do Marvell xStock(mrvlx)
5537 Chevron xStock  CVXX $155.8
0 $271.35K
$155.8
₿0.
$155.8
₿0.
$70.3
₿0
$27.34M
$271.35K
Previsão de Preço do Chevron xStock(cvxx)
5584 Honeywell xStock  HONX $199
-0.19 $262.96K
$199.83
₿0.
$199
₿0.
$11.92K
₿0
$29.14M
$262.96K
Previsão de Preço do Honeywell xStock(honx)
5591 Accenture xStock  ACNX $264.35
-0.02 $261.68K
$264.42
₿0.
$262.78
₿0.
$12.08K
₿0
$30.31M
$261.68K
Previsão de Preço do Accenture xStock(acnx)
5636 Danaher xStock  DHRX $231.35
-0.87 $253.55K
$233.4
₿0.
$228.48
₿0.
$11.84K
₿0
$29.84M
$253.55K
Previsão de Preço do Danaher xStock(dhrx)
5662 CrowdStrike xStock  CRWDX $453
-0.37 $248.91K
$454.71
₿0.
$452.96
₿0.
$11.61K
₿0
$47.62M
$248.91K
Previsão de Preço do CrowdStrike xStock(crwdx)
5773 Abbott xStock  ABTX $126.44
0.50 $231.66K
$126.78
₿0.
$124.43
₿0.
$11.96K
₿0
$25.56M
$231.66K
Previsão de Preço do Abbott xStock(abtx)
5938 Mastercard xStock  MAX $562.87
-0.02 $207.32K
$563.9
₿0.
$561.68
₿0.
$11.81K
₿0
$46.44M
$207.32K
Previsão de Preço do Mastercard xStock(max)
5962 Thermo Fisher xStock  TMOX $589.95
0 $204.34K
$0
₿0.
$0
₿0.
$149.09
₿0
$44.54M
$204.34K
Previsão de Preço do Thermo Fisher xStock(tmox)
6104 AstraZeneca xStock  AZNX $92.12
-0.78 $185.81K
$92.85
₿0.
$91.68
₿0.
$11.95K
₿0
$24.27M
$185.81K
Previsão de Preço do AstraZeneca xStock(aznx)
6422 Wrapped Backed Coinbase Global  WBCOIN $191.83
-0.69 $151.59K
$193.17
₿0.
$191.95
₿0.
$29.13
₿0
$151.59K
$151.59K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6465 Medtronic xStock  MDTX $96.19
0 $148.38K
$0
₿0.
$0
₿0.
$31.81
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6500 Home Depot xStock  HDX $348.95
0.04 $144.26K
$349
₿0.
$347.97
₿0.
$11.76K
₿0
$34.61M
$144.26K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $160.79
0 $0
$0
₿0.
$0
₿0.
$67.45
₿0
$26.83M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $98.46
0 $0
$0
$0
$5.1K
$21.86M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.18
0 $0
$0
$0
$3.29K
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀