Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$81.94B
Volume total
BTC 56.90%   •   ETH 11.81%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Tesla xStock  TSLAX $441.59
0.01 $50.45M
$442.23
$441.23
$11.78M
$120.36M
$50.45M
Previsão de Preço do Tesla xStock(tslax)
1097 Circle xStock  CRCLX $84.27
0.65 $22.31M
$84.57
$83.57
$3.98M
$86.06M
$22.31M
Previsão de Preço do Circle xStock(crclx)
1180 NVIDIA xStock  NVDAX $189.05
0.28 $19.44M
$189.34
$188.39
$5.67M
$85.63M
$19.44M
Previsão de Preço do NVIDIA xStock(nvdax)
1409 Alphabet xStock  GOOGLX $316.33
0.42 $13.52M
$316.99
$314.75
$3.87M
$66.65M
$13.52M
Previsão de Preço do Alphabet xStock(googlx)
1523 MicroStrategy xStock  MSTRX $161.77
1.29 $11.71M
$162.12
$159.69
$1.61M
$76.55M
$11.71M
Previsão de Preço do MicroStrategy xStock(mstrx)
1545 DeFi Development Corp.  DFDVX $5.55
1.33 $11.17M
$5.6
$5.45
$13.72K
$11.17M
$11.17M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1794 Netflix xStock  NFLXX $967.26
1.55 $7.94M
$967.45
$935.97
$145.93
$2.13B
$7.94M
Previsão de Preço do Netflix xStock(nflxx)
1917 Coinbase xStock  COINX $237.9
0.38 $6.73M
$238.09
$236.93
$2.76M
$55.33M
$6.73M
Previsão de Preço do Coinbase xStock(coinx)
2136 Nest Institutional Vault  NINSTO $1.03
0 $5.06M
$1.03
$1.03
$87.33
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2215 Nest Alpha Vault  NALPHA $1.05
0 $4.57M
$1.05
$1.05
$61.97K
$4.57M
$4.57M
Previsão de Preço do Nest Alpha Vault(nalpha)
2312 Apple xStock  AAPLX $271.23
-0.11 $4.08M
$271.7
$271.08
$3.6M
$71.51M
$4.08M
Previsão de Preço do Apple xStock(aaplx)
2334 Robinhood xStock  HOODX $115.71
0.22 $4M
$115.72
$115.18
$3.15M
$47.35M
$4M
Previsão de Preço do Robinhood xStock(hoodx)
2387 Meta xStock  METAX $649.12
0.36 $3.82M
$649.11
$644.92
$4.02M
$69.38M
$3.82M
Previsão de Preço do Meta xStock(metax)
2884 Amazon xStock  AMZNX $226.24
0.03 $2.3M
$228.09
$226.07
$2.5M
$50.52M
$2.3M
Previsão de Preço do Amazon xStock(amznx)
3290 Microsoft xStock  MSFTX $487.46
-0.92 $1.56M
$495.26
₿0.
$483.2
₿0.
$318.45
₿0
$46.78M
$1.56M
Previsão de Preço do Microsoft xStock(msftx)
3599 Oracle xStock  ORCLX $199.1
-0.83 $1.19M
$200.8
₿0.
$199.1
₿0.
$35.68
₿0
$29.54M
$1.19M
Previsão de Preço do Oracle xStock(orclx)
3734 McDonald's xStock  MCDX $304.59
-0.24 $1.08M
$305.95
$304.09
$2.1M
$33.08M
$1.08M
Previsão de Preço do McDonald's xStock(mcdx)
3745 Intel xStock  INTCX $39.42
0 $1.06M
$39.42
₿0.
$39.42
₿0.
$4.46K
₿0
$24.38M
$1.06M
Previsão de Preço do Intel xStock(intcx)
3769 Palantir xStock  PLTRX $174
0 $1.04M
$0
₿0.
$0
₿0.
$6.65K
₿0
$44.61M
$1.04M
Previsão de Preço do Palantir xStock(pltrx)
4119 Broadcom xStock  AVGOX $347.87
0.02 $775.66K
$348.18
₿0.
$347.81
₿0.
$11.74K
₿0
$34.7M
$775.66K
Previsão de Preço do Broadcom xStock(avgox)
4197 Novo Nordisk xStock  NVOX $52.15
0 $726.3K
$0
₿0.
$0
₿0.
$370.87
₿0
$23.16M
$726.3K
Previsão de Preço do Novo Nordisk xStock(nvox)
4380 Pfizer xStock  PFEX $25.15
0 $612.48K
$0
₿0.
$0
₿0.
$917.69
₿0
$32.29M
$612.48K
Previsão de Preço do Pfizer xStock(pfex)
4402 Berkshire Hathaway xStock  BRK.BX $503.49
0.04 $604.09K
$503.6
₿0.
$500.98
₿0.
$37.24
₿0
$40.98M
$604.09K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4464 UnitedHealth xStock  UNHX $342.25
-0.56 $577.04K
$344.48
₿0.
$341.03
₿0.
$12.32K
₿0
$53.4M
$577.04K
Previsão de Preço do UnitedHealth xStock(unhx)
4675 Gamestop xStock  GMEX $20.64
0 $499.4K
$0
$0
$342.68
$31.05M
$499.4K
Previsão de Preço do Gamestop xStock(gmex)
4766 AppLovin xStock  APPX $619.89
0 $466.65K
$0
₿0.
$0
₿0.
$1.23K
₿0
$42.8M
$466.65K
Previsão de Preço do AppLovin xStock(appx)
4868 Exxon Mobil xStock  XOMX $148.65
20.56 $433.47K
$151.84
₿0.
$123.28
₿0.
$1.36K
₿0
$41.27M
$433.47K
Previsão de Preço do Exxon Mobil xStock(xomx)
4927 Eli Lilly xStock  LLYX $1,082.22
0.13 $413.16K
$1,083.5
₿0.
$1,079.45
₿0.
$11.88K
₿0
$64.86M
$413.16K
Previsão de Preço do Eli Lilly xStock(llyx)
4940 Amber xStock  AMBRX $2.05
13.10 $409.8K
$2.05
$1.72
$56.43
$23.9M
$409.8K
Previsão de Preço do Amber xStock(ambrx)
5088 Coca-Cola xStock  KOX $69.8
0.22 $368.09K
$69.8
₿0.
$69.64
₿0.
$11.45K
₿0
$33.52M
$368.09K
Previsão de Preço do Coca-Cola xStock(kox)
5179 JPMorgan Chase xStock  JPMX $323.17
0 $345.32K
$0
₿0.
$0
₿0.
$113.25
₿0
$33.33M
$345.32K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5182 Goldman Sachs xStock  GSX $914.5
0 $344.26K
$0
₿0.
$0
₿0.
$772.05
₿0
$57.61M
$344.26K
Previsão de Preço do Goldman Sachs xStock(gsx)
5252 Bank of America xStock  BACX $57.4
0 $328.22K
$0
₿0.
$0
₿0.
$134.79
₿0
$33.75M
$328.22K
Previsão de Preço do Bank of America xStock(bacx)
5275 Procter & Gamble xStock  PGX $142.52
0.02 $323.99K
$142.66
₿0.
$142.49
₿0.
$12.1K
₿0
$36.01M
$323.99K
Previsão de Preço do Procter & Gamble xStock(pgx)
5284 Merck xStock  MRKX $105.22
0 $321.39K
$0
₿0.
$0
₿0.
$102.47
₿0
$34.52M
$321.39K
Previsão de Preço do Merck xStock(mrkx)
5340 AbbVie xStock  ABBVX $229.76
0.21 $308.87K
$232.28
₿0.
$229.27
₿0.
$11.92K
₿0
$30.01M
$308.87K
Previsão de Preço do AbbVie xStock(abbvx)
5363 Visa xStock  VX $368.76
-2.01 $305.78K
$376.34
₿0.
$368.73
₿0.
$1.16
₿0
$36.16M
$305.78K
Previsão de Preço do Visa xStock(vx)
5406 Salesforce xStock  CRMX $253.99
0 $297.25K
$0
₿0.
$0
₿0.
$350.58
₿0
$29.58M
$297.25K
Previsão de Preço do Salesforce xStock(crmx)
5435 Johnson & Johnson xStock  JNJX $212.93
0 $291.57K
$0
₿0.
$0
₿0.
$732.62
₿0
$29.75M
$291.57K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5456 International Business Machines xStock  IBMX $293.3
0 $288.33K
$0
₿0.
$0
₿0.
$942.52
₿0
$31.48M
$288.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5465 Cisco xStock  CSCOX $76.58
-0.01 $287.21K
$76.61
₿0.
$76.49
₿0.
$11.98K
₿0
$25.1M
$287.21K
Previsão de Preço do Cisco xStock(cscox)
5496 PepsiCo xStock  PEPX $143.03
0.09 $282.29K
$143.05
₿0.
$142.88
₿0.
$11.86K
₿0
$25.91M
$282.29K
Previsão de Preço do PepsiCo xStock(pepx)
5508 Comcast xStock  CMCSAX $30.01
0.35 $279.98K
$30.01
₿0.
$29.9
₿0.
$11.83K
₿0
$21.94M
$279.98K
Previsão de Preço do Comcast xStock(cmcsax)
5522 Linde xStock  LINX $428.05
0 $277.02K
$0
₿0.
$0
₿0.
$227.07
₿0
$48.04M
$277.02K
Previsão de Preço do Linde xStock(linx)
5549 Marvell xStock  MRVLX $89.44
0 $271.45K
$0
₿0.
$0
₿0.
$321.09
₿0
$34.65M
$271.45K
Previsão de Preço do Marvell xStock(mrvlx)
5550 Chevron xStock  CVXX $155.8
0 $271.35K
$155.8
₿0.
$155.8
₿0.
$70.3
₿0
$27.34M
$271.35K
Previsão de Preço do Chevron xStock(cvxx)
5600 Honeywell xStock  HONX $199.09
-0.01* $262.06K
$199.82
₿0.
$199
₿0.
$12K
₿0
$29.04M
$262.06K
Previsão de Preço do Honeywell xStock(honx)
5602 Accenture xStock  ACNX $264.37
0.02 $261.71K
$264.4
₿0.
$262.21
₿0.
$11.81K
₿0
$30.31M
$261.71K
Previsão de Preço do Accenture xStock(acnx)
5647 Danaher xStock  DHRX $233.47
0.06 $253.69K
$233.47
₿0.
$231.33
₿0.
$11.65K
₿0
$29.86M
$253.69K
Previsão de Preço do Danaher xStock(dhrx)
5670 CrowdStrike xStock  CRWDX $454.63
0.01 $249.82K
$454.68
₿0.
$452.96
₿0.
$11.8K
₿0
$47.79M
$249.82K
Previsão de Preço do CrowdStrike xStock(crwdx)
5780 Abbott xStock  ABTX $126.2
0.48 $232.16K
$127.51
₿0.
$124.43
₿0.
$11.99K
₿0
$25.62M
$232.16K
Previsão de Preço do Abbott xStock(abtx)
5952 Mastercard xStock  MAX $562.92
0.01 $207.34K
$563.9
₿0.
$561.68
₿0.
$11.7K
₿0
$46.44M
$207.34K
Previsão de Preço do Mastercard xStock(max)
5979 Thermo Fisher xStock  TMOX $589.95
0 $204.34K
$0
₿0.
$0
₿0.
$149.09
₿0
$44.54M
$204.34K
Previsão de Preço do Thermo Fisher xStock(tmox)
6134 AstraZeneca xStock  AZNX $92.83
0.29 $184.25K
$92.84
₿0.
$91.68
₿0.
$12.21K
₿0
$24.06M
$184.25K
Previsão de Preço do AstraZeneca xStock(aznx)
6439 Wrapped Backed Coinbase Global  WBCOIN $192.07
-0.26 $151.68K
$192.65
₿0.
$191.83
₿0.
$6.38
₿0
$151.68K
$151.68K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6474 Medtronic xStock  MDTX $96.19
0 $148.38K
$0
₿0.
$0
₿0.
$31.81
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6511 Home Depot xStock  HDX $348.99
0.10 $144.28K
$349
₿0.
$347.97
₿0.
$11.72K
₿0
$34.61M
$144.28K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $160.79
0 $0
$0
₿0.
$0
₿0.
$67.45
₿0
$26.83M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $98.46
0 $0
$0
$0
$5.1K
$21.86M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.18
0 $0
$0
$0
$3.29K
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀