Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$136.2B
Volume total
BTC 56.77%   •   ETH 11.79%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
667 Tesla xStock  TSLAX $454.83
1.97 $52.31M
$457.17
$444.56
$29.75M
$123.94M
$52.31M
Previsão de Preço do Tesla xStock(tslax)
1044 Circle xStock  CRCLX $85.69
0.15 $24.74M
$87.36
$84.32
$17.29M
$87.53M
$24.74M
Previsão de Preço do Circle xStock(crclx)
1205 NVIDIA xStock  NVDAX $188.89
-0.62 $19.19M
$192.75
$186.43
$25.58M
$85.56M
$19.19M
Previsão de Preço do NVIDIA xStock(nvdax)
1445 DeFi Development Corp.  DFDVX $6.7
19.98 $13.49M
$6.75
$5.51
$133.42K
$13.49M
$13.49M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1462 Alphabet xStock  GOOGLX $317.46
0.67 $13.25M
$317.95
$315.16
$9.94M
$66.9M
$13.25M
Previsão de Preço do Alphabet xStock(googlx)
1536 MicroStrategy xStock  MSTRX $165.17
0.92 $11.96M
$166.8
$161.32
$2.28M
$78.23M
$11.96M
Previsão de Preço do MicroStrategy xStock(mstrx)
1905 Coinbase xStock  COINX $256.71
5.28 $7.09M
$258.34
$243.33
$11.69M
$59.71M
$7.09M
Previsão de Preço do Coinbase xStock(coinx)
2163 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$431.48
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2259 Nest Alpha Vault  NALPHA $1.05
0.01* $4.47M
$1.05
$1.05
$62.45K
$4.47M
$4.47M
Previsão de Preço do Nest Alpha Vault(nalpha)
2317 Apple xStock  AAPLX $267.79
-1.76 $4.22M
$272.59
$266.92
$6.06M
$70.6M
$4.22M
Previsão de Preço do Apple xStock(aaplx)
2376 Robinhood xStock  HOODX $124.21
6.41 $3.98M
$124.91
$116.56
$21.07M
$50.84M
$3.98M
Previsão de Preço do Robinhood xStock(hoodx)
2431 Meta xStock  METAX $659.84
1.41 $3.78M
$663.26
$647.26
$9.06M
$70.52M
$3.78M
Previsão de Preço do Meta xStock(metax)
2761 Amazon xStock  AMZNX $232.99
2.67 $2.72M
$233.34
$226.94
$7.93M
$52.04M
$2.72M
Previsão de Preço do Amazon xStock(amznx)
3266 Microsoft xStock  MSFTX $483.85
1.65 $1.65M
$483.85
₿0.
$469.12
₿0.
$20.22K
₿0
$46.43M
$1.65M
Previsão de Preço do Microsoft xStock(msftx)
3649 Oracle xStock  ORCLX $194.51
-1.52 $1.17M
$203.25
₿0.
$193.56
₿0.
$2.42K
₿0
$28.86M
$1.17M
Previsão de Preço do Oracle xStock(orclx)
3765 Intel xStock  INTCX $39.64
-0.80 $1.07M
$42
₿0.
$38.56
₿0.
$4.73K
₿0
$24.51M
$1.07M
Previsão de Preço do Intel xStock(intcx)
3775 Palantir xStock  PLTRX $174.91
-0.13 $1.06M
$177.81
₿0.
$172.5
₿0.
$2.95K
₿0
$44.85M
$1.06M
Previsão de Preço do Palantir xStock(pltrx)
4171 Novo Nordisk xStock  NVOX $55.18
5.58 $768.42K
$55.69
₿0.
$51.43
₿0.
$1.29K
₿0
$24.5M
$768.42K
Previsão de Preço do Novo Nordisk xStock(nvox)
4174 Broadcom xStock  AVGOX $343.92
-1.51 $766.86K
$355.52
₿0.
$340.94
₿0.
$46.82K
₿0
$34.3M
$766.86K
Previsão de Preço do Broadcom xStock(avgox)
4198 Netflix xStock  NFLXX $91.58
-73.42 $752.17K
$344.54
$91.48
$6.14K
$201.72M
$752.17K
Previsão de Preço do Netflix xStock(nflxx)
4266 McDonald's xStock  MCDX $302.16
-1.02 $713.68K
$305.56
$302.1
$6.83M
$32.83M
$713.68K
Previsão de Preço do McDonald's xStock(mcdx)
4400 UnitedHealth xStock  UNHX $347.36
1.30 $633.18K
$348.89
₿0.
$339.3
₿0.
$26.03K
₿0
$54.18M
$633.18K
Previsão de Preço do UnitedHealth xStock(unhx)
4444 Pfizer xStock  PFEX $25.19
0.27 $613.44K
$25.61
₿0.
$25.04
₿0.
$658.22
₿0
$32.34M
$613.44K
Previsão de Preço do Pfizer xStock(pfex)
4473 Berkshire Hathaway xStock  BRK.BX $496.94
-0.93 $596.22K
$507.36
₿0.
$494.35
₿0.
$3.02K
₿0
$40.45M
$596.22K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4703 Amber xStock  AMBRX $2.55
28.01 $509.2K
$2.63
$1.94
$5.1K
$29.69M
$509.2K
Previsão de Preço do Amber xStock(ambrx)
4723 Gamestop xStock  GMEX $20.7
-0.05 $500.85K
$20.8
$20.24
$280.21
$31.14M
$500.85K
Previsão de Preço do Gamestop xStock(gmex)
4778 AppLovin xStock  APPX $636.54
2.69 $479.19K
$636.54
₿0.
$608.08
₿0.
$3.01K
₿0
$43.95M
$479.19K
Previsão de Preço do AppLovin xStock(appx)
5022 Eli Lilly xStock  LLYX $1,042.3
-3.07 $397.58K
$1,084.13
₿0.
$1,041.02
₿0.
$20.54K
₿0
$62.41M
$397.58K
Previsão de Preço do Eli Lilly xStock(llyx)
5119 Exxon Mobil xStock  XOMX $126.93
-7.94 $370.12K
$138.16
₿0.
$124.78
₿0.
$14.58K
₿0
$35.24M
$370.12K
Previsão de Preço do Exxon Mobil xStock(xomx)
5158 Coca-Cola xStock  KOX $68.43
-1.74 $361.36K
$69.77
₿0.
$68.42
₿0.
$17.05K
₿0
$32.91M
$361.36K
Previsão de Preço do Coca-Cola xStock(kox)
5178 Goldman Sachs xStock  GSX $950
4.28 $357.62K
$972.73
₿0.
$908.3
₿0.
$4.33K
₿0
$59.85M
$357.62K
Previsão de Preço do Goldman Sachs xStock(gsx)
5188 JPMorgan Chase xStock  JPMX $333.3
2.56 $356.14K
$333.3
₿0.
$324.13
₿0.
$1.14K
₿0
$34.37M
$356.14K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5244 Chevron xStock  CVXX $169.64
-1.32 $344.52K
$174
₿0.
$160.02
₿0.
$19.96K
₿0
$29.66M
$344.52K
Previsão de Preço do Chevron xStock(cvxx)
5257 Procter & Gamble xStock  PGX $141.19
-1.01 $341.12K
$142.68
₿0.
$141.19
₿0.
$14.52K
₿0
$35.67M
$341.12K
Previsão de Preço do Procter & Gamble xStock(pgx)
5319 Bank of America xStock  BACX $57
2.67 $325.89K
$58.35
₿0.
$55.52
₿0.
$1.08K
₿0
$33.51M
$325.89K
Previsão de Preço do Bank of America xStock(bacx)
5340 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsão de Preço do Merck xStock(mrkx)
5448 Salesforce xStock  CRMX $256.8
0.86 $300.53K
$263.07
₿0.
$253.62
₿0.
$472.64
₿0
$29.91M
$300.53K
Previsão de Preço do Salesforce xStock(crmx)
5481 AbbVie xStock  ABBVX $221.22
-3.21 $294.18K
$233.67
₿0.
$219.21
₿0.
$16.39K
₿0
$28.58M
$294.18K
Previsão de Preço do AbbVie xStock(abbvx)
5483 Visa xStock  VX $354.4
1.01 $293.87K
$355.9
₿0.
$345.02
₿0.
$1.25K
₿0
$34.75M
$293.87K
Previsão de Preço do Visa xStock(vx)
5497 International Business Machines xStock  IBMX $295.32
0.69 $290.33K
$298.1
₿0.
$286.87
₿0.
$384.4
₿0
$31.69M
$290.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5528 Cisco xStock  CSCOX $76.03
-0.77 $285.14K
$77.18
₿0.
$75.83
₿0.
$12.57K
₿0
$24.92M
$285.14K
Previsão de Preço do Cisco xStock(cscox)
5538 Johnson & Johnson xStock  JNJX $206.69
-2.93 $283.03K
$212.93
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5551 Linde xStock  LINX $434.78
1.57 $281.37K
$434.78
₿0.
$428.05
₿0.
$432.21
₿0
$48.79M
$281.37K
Previsão de Preço do Linde xStock(linx)
5572 PepsiCo xStock  PEPX $140.8
-1.20 $278.63K
$143.09
₿0.
$140.53
₿0.
$15.01K
₿0
$25.57M
$278.63K
Previsão de Preço do PepsiCo xStock(pepx)
5591 Marvell xStock  MRVLX $90.51
0.57 $274.7K
$92.41
₿0.
$90
₿0.
$2.09K
₿0
$35.06M
$274.7K
Previsão de Preço do Marvell xStock(mrvlx)
5622 Honeywell xStock  HONX $204.48
2.47 $269.14K
$205.4
₿0.
$198.35
₿0.
$13.53K
₿0
$29.82M
$269.14K
Previsão de Preço do Honeywell xStock(honx)
5637 Comcast xStock  CMCSAX $28.49
-5.03 $267.26K
$30.01
₿0.
$28.03
₿0.
$13.24K
₿0
$20.94M
$267.26K
Previsão de Preço do Comcast xStock(cmcsax)
5658 Accenture xStock  ACNX $265.15
1.41 $263.03K
$268.14
₿0.
$260.65
₿0.
$13.03K
₿0
$30.47M
$263.03K
Previsão de Preço do Accenture xStock(acnx)
5685 Danaher xStock  DHRX $235.83
2.42 $256.16K
$236.05
₿0.
$229.08
₿0.
$13.37K
₿0
$30.15M
$256.16K
Previsão de Preço do Danaher xStock(dhrx)
5721 CrowdStrike xStock  CRWDX $456.16
-0.24 $250.65K
$465.36
₿0.
$452.95
₿0.
$17.08K
₿0
$47.95M
$250.65K
Previsão de Preço do CrowdStrike xStock(crwdx)
5826 Abbott xStock  ABTX $127.3
2.18 $234.12K
$127.26
₿0.
$123.34
₿0.
$12.88K
₿0
$25.83M
$234.12K
Previsão de Preço do Abbott xStock(abtx)
5985 Mastercard xStock  MAX $569.34
1.35 $210.14K
$578.07
₿0.
$557.93
₿0.
$11.65K
₿0
$47.07M
$210.14K
Previsão de Preço do Mastercard xStock(max)
5995 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Previsão de Preço do Thermo Fisher xStock(tmox)
6207 AstraZeneca xStock  AZNX $91.23
-2.07 $182.47K
$93.16
₿0.
$89.99
₿0.
$13.53K
₿0
$23.83M
$182.47K
Previsão de Preço do AstraZeneca xStock(aznx)
6318 Wrapped Backed Coinbase Global  WBCOIN $215.72
12.65 $170.36K
$231.47
₿0.
$191.47
₿0.
$906.96
₿0
$170.36K
$170.36K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6529 Medtronic xStock  MDTX $96.19
0 $148.38K
$96.19
₿0.
$96.19
₿0.
$18.77
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6576 Home Depot xStock  HDX $347.15
-0.25 $143.51K
$350.73
₿0.
$345.11
₿0.
$12.51K
₿0
$34.43M
$143.51K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $159.45
-0.83 $0
$160.79
₿0.
$156.39
₿0.
$566.54
₿0
$26.61M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.5
0.09 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.52
1.06 $0
$6.52
$5.95
$552.55
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀