Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$90.48B
Volume total
BTC 56.93%   •   ETH 11.74%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Tesla xStock  TSLAX $446.04
2.18 $54.02M
$447.68
$433.39
$15.72M
$121.51M
$54.02M
Previsão de Preço do Tesla xStock(tslax)
1023 Circle xStock  CRCLX $82.85
0.83 $25.44M
$83.94
$79.67
$14.15M
$121M
$25.44M
Previsão de Preço do Circle xStock(crclx)
1194 NVIDIA xStock  NVDAX $185.1
-0.41 $19.17M
$186.16
$184.2
$23.57M
$83.84M
$19.17M
Previsão de Preço do NVIDIA xStock(nvdax)
1393 Alphabet xStock  GOOGLX $333.04
1.34 $14.16M
$334.59
$327.15
$8.65M
$70.14M
$14.16M
Previsão de Preço do Alphabet xStock(googlx)
1397 DeFi Development Corp.  DFDVX $6.99
-0.33 $14.07M
$7.24
$6.83
$26.99K
$14.07M
$14.07M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1498 MicroStrategy xStock  MSTRX $159.07
-4.69 $12.24M
$167.37
$156.98
$3.05M
$94.84M
$12.24M
Previsão de Preço do MicroStrategy xStock(mstrx)
1973 Coinbase xStock  COINX $240.6
-2.03 $6.41M
$247.53
$237.64
$8.64M
$74.48M
$6.41M
Previsão de Preço do Coinbase xStock(coinx)
2158 Nest Institutional Vault  NINSTO $1.03
0.02 $5.07M
$1.03
$1.03
$261.66
$5.07M
$5.07M
Previsão de Preço do Nest Institutional Vault(ninsto)
2274 Apple xStock  AAPLX $259.32
0.11 $4.35M
$260.28
$257.1
$10.03M
$68.37M
$4.35M
Previsão de Preço do Apple xStock(aaplx)
2351 Nest Alpha Vault  NALPHA $1.05
0.03 $3.99M
$1.05
$1.05
$61.67K
$3.99M
$3.99M
Previsão de Preço do Nest Alpha Vault(nalpha)
2381 Robinhood xStock  HOODX $115.5
0.10 $3.89M
$117.67
$115.04
$17.64M
$65.55M
$3.89M
Previsão de Preço do Robinhood xStock(hoodx)
2436 Meta xStock  METAX $653.03
1.28 $3.69M
$654.55
$644.21
$13.59M
$69.8M
$3.69M
Previsão de Preço do Meta xStock(metax)
2652 Amazon xStock  AMZNX $247.38
0.63 $2.94M
$247.75
$243.06
$12.49M
$55.24M
$2.94M
Previsão de Preço do Amazon xStock(amznx)
3229 Microsoft xStock  MSFTX $492.61
3.14 $1.68M
$492.62
₿0.
$473.21
₿0.
$496.75
₿0
$47.27M
$1.68M
Previsão de Preço do Microsoft xStock(msftx)
3554 Intel xStock  INTCX $45.43
7.99 $1.23M
$45.66
₿0.
$41.82
₿0.
$8.98K
₿0
$40.36M
$1.23M
Previsão de Preço do Intel xStock(intcx)
3679 Oracle xStock  ORCLX $199.48
5.44 $1.11M
$199.5
₿0.
$189.18
₿0.
$125.53
₿0
$37.87M
$1.11M
Previsão de Preço do Oracle xStock(orclx)
3698 Palantir xStock  PLTRX $181.94
2.77 $1.1M
$181.94
₿0.
$173.05
₿0.
$2.09K
₿0
$64.02M
$1.1M
Previsão de Preço do Palantir xStock(pltrx)
4074 Novo Nordisk xStock  NVOX $57.46
-2.37 $800.15K
$60
₿0.
$57.46
₿0.
$5.58K
₿0
$36.08M
$800.15K
Previsão de Preço do Novo Nordisk xStock(nvox)
4123 Broadcom xStock  AVGOX $345.38
3.02 $769.9K
$347.29
₿0.
$334.66
₿0.
$30.13K
₿0
$34.44M
$769.9K
Previsão de Preço do Broadcom xStock(avgox)
4183 Netflix xStock  NFLXX $89.23
-1.16 $732.32K
$90.49
$88.55
$1.97K
$197.07M
$732.32K
Previsão de Preço do Netflix xStock(nflxx)
4255 McDonald's xStock  MCDX $309.54
-0.40 $691.9K
$310.82
$307.43
$3.38M
$40.65M
$691.9K
Previsão de Preço do McDonald's xStock(mcdx)
4360 UnitedHealth xStock  UNHX $348.77
-1.40 $637.14K
$353.93
₿0.
$347.3
₿0.
$14.02K
₿0
$54.43M
$637.14K
Previsão de Preço do UnitedHealth xStock(unhx)
4382 Pfizer xStock  PFEX $25.46
0.23 $620.14K
$25.47
₿0.
$25.4
₿0.
$126.69
₿0
$42.71M
$620.14K
Previsão de Preço do Pfizer xStock(pfex)
4430 Berkshire Hathaway xStock  BRK.BX $498.87
0.35 $598.54K
$498.93
₿0.
$496.31
₿0.
$426.05
₿0
$40.61M
$598.54K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4599 Amber xStock  AMBRX $2.68
8.00 $535.2K
$3.46
$2.48
$1.03K
$45.94M
$535.2K
Previsão de Preço do Amber xStock(ambrx)
4652 Gamestop xStock  GMEX $21.2
-0.75 $512.88K
$21.37
$21.2
$104.4
$41.81M
$512.88K
Previsão de Preço do Gamestop xStock(gmex)
4728 AppLovin xStock  APPX $648.01
5.60 $487.82K
$664.3
₿0.
$613.63
₿0.
$1.96K
₿0
$47.34M
$487.82K
Previsão de Preço do AppLovin xStock(appx)
4951 Eli Lilly xStock  LLYX $1,065.15
-2.46 $406.16K
$1,103.74
₿0.
$1,063.76
₿0.
$11.31K
₿0
$63.76M
$406.16K
Previsão de Preço do Eli Lilly xStock(llyx)
5053 Exxon Mobil xStock  XOMX $128.94
5.00 $375.99K
$128.94
₿0.
$122.7
₿0.
$341.33
₿0
$35.8M
$375.99K
Previsão de Preço do Exxon Mobil xStock(xomx)
5057 Coca-Cola xStock  KOX $71.11
2.07 $374.79K
$71.13
₿0.
$69.61
₿0.
$11.91K
₿0
$43.73M
$374.79K
Previsão de Preço do Coca-Cola xStock(kox)
5062 Procter & Gamble xStock  PGX $142.44
0.29 $373.73K
$142.97
₿0.
$141.62
₿0.
$12.27K
₿0
$44.54M
$373.73K
Previsão de Preço do Procter & Gamble xStock(pgx)
5149 Goldman Sachs xStock  GSX $938.13
-1.19 $353.15K
$949.47
₿0.
$932.66
₿0.
$362.96
₿0
$60.13M
$353.15K
Previsão de Preço do Goldman Sachs xStock(gsx)
5159 JPMorgan Chase xStock  JPMX $329.37
-0.11 $351.95K
$329.74
₿0.
$329.37
₿0.
$118.87
₿0
$33.97M
$351.95K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5251 Chevron xStock  CVXX $162.19
0.28 $330.61K
$162.42
₿0.
$160.7
₿0.
$1.44K
₿0
$37.79M
$330.61K
Previsão de Preço do Chevron xStock(cvxx)
5304 Bank of America xStock  BACX $56.13
-0.48 $320.95K
$56.4
₿0.
$56.13
₿0.
$104.76
₿0
$42.55M
$320.95K
Previsão de Preço do Bank of America xStock(bacx)
5345 PepsiCo xStock  PEPX $141.59
0.27 $310.19K
$142.48
₿0.
$140.6
₿0.
$11.8K
₿0
$34.41M
$310.19K
Previsão de Preço do PepsiCo xStock(pepx)
5378 Salesforce xStock  CRMX $259.6
0 $304.16K
$259.6
₿0.
$259.6
₿0.
$19
₿0
$37.55M
$304.16K
Previsão de Preço do Salesforce xStock(crmx)
5417 Visa xStock  VX $358.28
0.39 $297.09K
$358.32
₿0.
$351.14
₿0.
$45.53
₿0
$35.13M
$297.09K
Previsão de Preço do Visa xStock(vx)
5419 International Business Machines xStock  IBMX $302.02
0 $296.91K
$302.02
₿0.
$302.02
₿0.
$2.02
₿0
$39.36M
$296.91K
Previsão de Preço do International Business Machines xStock(ibmx)
5429 AbbVie xStock  ABBVX $220.88
-2.29 $295.29K
$226.14
₿0.
$219.91
₿0.
$11.81K
₿0
$36.24M
$295.29K
Previsão de Preço do AbbVie xStock(abbvx)
5436 Comcast xStock  CMCSAX $30.07
0.05 $293.82K
$30.18
₿0.
$29.47
₿0.
$12.2K
₿0
$33.45M
$293.82K
Previsão de Preço do Comcast xStock(cmcsax)
5445 Merck xStock  MRKX $111.3
0.99 $292.11K
$111.99
₿0.
$110.22
₿0.
$193.1
₿0
$46.2M
$292.11K
Previsão de Preço do Merck xStock(mrkx)
5481 Linde xStock  LINX $441.4
0 $285.66K
$441.4
₿0.
$441.4
₿0.
$16.63
₿0
$55.71M
$285.66K
Previsão de Preço do Linde xStock(linx)
5521 Johnson & Johnson xStock  JNJX $204.98
-0.49 $280.69K
$206
₿0.
$204.98
₿0.
$419.82
₿0
$28.64M
$280.69K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5528 Accenture xStock  ACNX $282.05
-0.53 $279.21K
$289.16
₿0.
$278.75
₿0.
$12.09K
₿0
$40.01M
$279.21K
Previsão de Preço do Accenture xStock(acnx)
5530 Cisco xStock  CSCOX $74.3
-0.08 $278.67K
$74.74
₿0.
$74.11
₿0.
$11.84K
₿0
$33.2M
$278.67K
Previsão de Preço do Cisco xStock(cscox)
5537 Honeywell xStock  HONX $210.68
1.19 $277.14K
$211.89
₿0.
$206.94
₿0.
$12.19K
₿0
$39.36M
$277.14K
Previsão de Preço do Honeywell xStock(honx)
5625 Danaher xStock  DHRX $237.81
1.11 $258.41K
$238.49
₿0.
$234.47
₿0.
$12.09K
₿0
$38.47M
$258.41K
Previsão de Preço do Danaher xStock(dhrx)
5627 CrowdStrike xStock  CRWDX $470.03
-0.07 $258.28K
$473.45
₿0.
$466.24
₿0.
$12.5K
₿0
$54.58M
$258.28K
Previsão de Preço do CrowdStrike xStock(crwdx)
5662 Marvell xStock  MRVLX $83.32
-0.36 $252.89K
$83.62
₿0.
$83.32
₿0.
$131.81
₿0
$41.15M
$252.89K
Previsão de Preço do Marvell xStock(mrvlx)
5791 Abbott xStock  ABTX $126.76
-0.40 $233.05K
$127.7
₿0.
$125.64
₿0.
$12.06K
₿0
$34.69M
$233.05K
Previsão de Preço do Abbott xStock(abtx)
5940 Thermo Fisher xStock  TMOX $614.98
-0.54 $213.01K
$618.33
₿0.
$614.98
₿0.
$25.16
₿0
$50.98M
$213.01K
Previsão de Preço do Thermo Fisher xStock(tmox)
5945 Mastercard xStock  MAX $576.62
-0.56 $212.39K
$583.82
₿0.
$575.15
₿0.
$11.96K
₿0
$47.57M
$212.39K
Previsão de Preço do Mastercard xStock(max)
6108 AstraZeneca xStock  AZNX $94.85
-0.72 $189.85K
$96.22
₿0.
$94.77
₿0.
$11.88K
₿0
$34.09M
$189.85K
Previsão de Preço do AstraZeneca xStock(aznx)
6394 Wrapped Backed Coinbase Global  WBCOIN $198.35
-1.72 $156.64K
$201.87
₿0.
$198.36
₿0.
$33.57
₿0
$156.64K
$156.64K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6399 Home Depot xStock  HDX $377.49
3.79 $156.28K
$378.32
₿0.
$363.22
₿0.
$11.92K
₿0
$44.68M
$156.28K
Previsão de Preço do Home Depot xStock(hdx)
6456 Medtronic xStock  MDTX $97.89
0 $151.01K
$97.89
₿0.
$97.89
₿0.
$19.48
₿0
$44.05M
$151.01K
Previsão de Preço do Medtronic xStock(mdtx)
— Dinari PYPL  PYPL.D $59.27
0 $0
$59.27
$59.27
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $157
0 $0
$157
₿0.
$157
₿0.
$164.58
₿0
$34.44M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.49
0 $0
$99.49
$99.49
$6.49K
$22.09M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $7.48
8.83 $0
$7.83
$6.86
$5.55K
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀