Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$133.68B
Volume total
BTC 57.11%   •   ETH 11.79%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
659 Tesla xStock  TSLAX $455.94
3.23 $52.35M
$457.17
$441.57
$27.34M
$124.39M
$52.35M
Previsão de Preço do Tesla xStock(tslax)
1090 Circle xStock  CRCLX $85.08
1.07 $22.98M
$87.36
$84.17
$14.58M
$86.84M
$22.98M
Previsão de Preço do Circle xStock(crclx)
1208 NVIDIA xStock  NVDAX $186.91
-1.04 $19.12M
$192.75
$186.96
$26.28M
$84.82M
$19.12M
Previsão de Preço do NVIDIA xStock(nvdax)
1457 Alphabet xStock  GOOGLX $316.69
0.14 $13.21M
$317.95
$315.16
$10.52M
$66.73M
$13.21M
Previsão de Preço do Alphabet xStock(googlx)
1467 DeFi Development Corp.  DFDVX $6.42
15.15 $12.86M
$6.43
$5.51
$107.66K
$12.86M
$12.86M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1535 MicroStrategy xStock  MSTRX $164.69
2.39 $11.89M
$166.8
$159.28
$2.64M
$77.8M
$11.89M
Previsão de Preço do MicroStrategy xStock(mstrx)
1892 Coinbase xStock  COINX $257.46
8.25 $7.1M
$257.12
$237.82
$13.15M
$59.78M
$7.1M
Previsão de Preço do Coinbase xStock(coinx)
2156 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$112.67
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2252 Nest Alpha Vault  NALPHA $1.05
0.01* $4.48M
$1.05
$1.05
$62.03K
$4.48M
$4.48M
Previsão de Preço do Nest Alpha Vault(nalpha)
2315 Apple xStock  AAPLX $267.35
-1.45 $4.22M
$273.34
$267.33
$6.74M
$70.49M
$4.22M
Previsão de Preço do Apple xStock(aaplx)
2386 Robinhood xStock  HOODX $122.3
5.69 $3.91M
$122.7
$115.65
$16.82M
$49.94M
$3.91M
Previsão de Preço do Robinhood xStock(hoodx)
2416 Meta xStock  METAX $662.69
2.07 $3.8M
$663.26
$647.26
$8.12M
$70.8M
$3.8M
Previsão de Preço do Meta xStock(metax)
2751 Amazon xStock  AMZNX $232.83
2.62 $2.71M
$233.34
$226.61
$8.99M
$51.96M
$2.71M
Previsão de Preço do Amazon xStock(amznx)
3276 Microsoft xStock  MSFTX $475.21
-2.51 $1.62M
$489.68
₿0.
$469.12
₿0.
$20.32K
₿0
$45.6M
$1.62M
Previsão de Preço do Microsoft xStock(msftx)
3630 Oracle xStock  ORCLX $198.13
-0.50 $1.19M
$203.25
₿0.
$193.56
₿0.
$1.44K
₿0
$29.39M
$1.19M
Previsão de Preço do Oracle xStock(orclx)
3761 Intel xStock  INTCX $39.7
0.71 $1.07M
$42
₿0.
$39.31
₿0.
$4.18K
₿0
$24.55M
$1.07M
Previsão de Preço do Intel xStock(intcx)
3786 Palantir xStock  PLTRX $174.14
0.08 $1.05M
$177.81
₿0.
$172.5
₿0.
$2.82K
₿0
$44.65M
$1.05M
Previsão de Preço do Palantir xStock(pltrx)
4181 Novo Nordisk xStock  NVOX $54.82
4.89 $763.44K
$55.69
₿0.
$51.43
₿0.
$894.59
₿0
$24.34M
$763.44K
Previsão de Preço do Novo Nordisk xStock(nvox)
4183 Broadcom xStock  AVGOX $341.63
-1.80 $761.76K
$355.52
₿0.
$340.94
₿0.
$35.83K
₿0
$34.07M
$761.76K
Previsão de Preço do Broadcom xStock(avgox)
4194 Netflix xStock  NFLXX $91.83
-90.51 $753.65K
$967.35
$91.51
$5.36K
$202.12M
$753.65K
Previsão de Preço do Netflix xStock(nflxx)
4258 McDonald's xStock  MCDX $303.35
-0.38 $716.55K
$305.56
$302.72
$6.13M
$32.97M
$716.55K
Previsão de Preço do McDonald's xStock(mcdx)
4384 UnitedHealth xStock  UNHX $347.12
1.56 $635.02K
$348.89
₿0.
$339.3
₿0.
$23.74K
₿0
$54.33M
$635.02K
Previsão de Preço do UnitedHealth xStock(unhx)
4435 Pfizer xStock  PFEX $25.19
0.27 $613.44K
$25.61
₿0.
$25.04
₿0.
$658.22
₿0
$32.34M
$613.44K
Previsão de Preço do Pfizer xStock(pfex)
4458 Berkshire Hathaway xStock  BRK.BX $500.32
-0.71 $600.16K
$507.36
₿0.
$495.41
₿0.
$2.25K
₿0
$40.72M
$600.16K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4681 Amber xStock  AMBRX $2.55
24.17 $508.81K
$2.63
$1.87
$4.48K
$29.67M
$508.81K
Previsão de Preço do Amber xStock(ambrx)
4712 Gamestop xStock  GMEX $20.6
-1.19 $498.44K
$20.85
$20.24
$217.57
$30.99M
$498.44K
Previsão de Preço do Gamestop xStock(gmex)
4768 AppLovin xStock  APPX $632.75
2.07 $476.34K
$632.75
₿0.
$608.08
₿0.
$2.22K
₿0
$43.69M
$476.34K
Previsão de Preço do AppLovin xStock(appx)
5009 Eli Lilly xStock  LLYX $1,043.38
-3.58 $398.3K
$1,084.2
₿0.
$1,042.27
₿0.
$19.22K
₿0
$62.52M
$398.3K
Previsão de Preço do Eli Lilly xStock(llyx)
5142 Exxon Mobil xStock  XOMX $125.32
-15.21 $365.41K
$151.83
₿0.
$124.78
₿0.
$17.43K
₿0
$34.79M
$365.41K
Previsão de Preço do Exxon Mobil xStock(xomx)
5162 Coca-Cola xStock  KOX $68.44
-1.95 $361.04K
$69.82
₿0.
$68.42
₿0.
$16.59K
₿0
$32.88M
$361.04K
Previsão de Preço do Coca-Cola xStock(kox)
5173 Goldman Sachs xStock  GSX $954.05
4.18 $359.15K
$959.49
₿0.
$908.3
₿0.
$4.2K
₿0
$60.1M
$359.15K
Previsão de Preço do Goldman Sachs xStock(gsx)
5203 JPMorgan Chase xStock  JPMX $329.62
2.01 $352.22K
$329.62
₿0.
$323.14
₿0.
$1.15K
₿0
$33.99M
$352.22K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5247 Procter & Gamble xStock  PGX $141.52
-0.71 $341.71K
$142.9
₿0.
$141.22
₿0.
$14.17K
₿0
$35.74M
$341.71K
Previsão de Preço do Procter & Gamble xStock(pgx)
5272 Chevron xStock  CVXX $168.01
-4.41 $335.49K
$176.71
₿0.
$160.02
₿0.
$46.07K
₿0
$28.88M
$335.49K
Previsão de Preço do Chevron xStock(cvxx)
5311 Bank of America xStock  BACX $57.2
2.16 $327.02K
$58.35
₿0.
$55.52
₿0.
$1.19K
₿0
$33.63M
$327.02K
Previsão de Preço do Bank of America xStock(bacx)
5333 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsão de Preço do Merck xStock(mrkx)
5456 Salesforce xStock  CRMX $253.62
-0.38 $296.81K
$254.6
₿0.
$253.62
₿0.
$178.95
₿0
$29.54M
$296.81K
Previsão de Preço do Salesforce xStock(crmx)
5479 AbbVie xStock  ABBVX $220.22
-5.19 $293.07K
$233.67
₿0.
$219.21
₿0.
$15.98K
₿0
$28.47M
$293.07K
Previsão de Preço do AbbVie xStock(abbvx)
5483 Visa xStock  VX $353.25
-6.13 $292.9K
$376.37
₿0.
$345.02
₿0.
$947.36
₿0
$34.64M
$292.9K
Previsão de Preço do Visa xStock(vx)
5497 International Business Machines xStock  IBMX $295.32
0.69 $290.33K
$298.1
₿0.
$286.87
₿0.
$384.4
₿0
$31.69M
$290.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5518 Cisco xStock  CSCOX $76.02
-0.73 $284.76K
$77.18
₿0.
$75.83
₿0.
$12.48K
₿0
$24.89M
$284.76K
Previsão de Preço do Cisco xStock(cscox)
5528 Johnson & Johnson xStock  JNJX $206.69
-2.93 $283.03K
$212.93
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5553 PepsiCo xStock  PEPX $140.99
-1.37 $278.38K
$143.24
₿0.
$140.94
₿0.
$14.12K
₿0
$25.55M
$278.38K
Previsão de Preço do PepsiCo xStock(pepx)
5563 Linde xStock  LINX $428.05
0 $277.02K
$428.05
₿0.
$428.05
₿0.
$149.1
₿0
$48.04M
$277.02K
Previsão de Preço do Linde xStock(linx)
5574 Marvell xStock  MRVLX $90.7
0.78 $275.27K
$92.41
₿0.
$90
₿0.
$1.81K
₿0
$35.14M
$275.27K
Previsão de Preço do Marvell xStock(mrvlx)
5603 Honeywell xStock  HONX $204.62
2.93 $269.61K
$204.83
₿0.
$198.35
₿0.
$12.75K
₿0
$29.88M
$269.61K
Previsão de Preço do Honeywell xStock(honx)
5614 Comcast xStock  CMCSAX $28.72
-4.29 $267.89K
$30.02
₿0.
$28.03
₿0.
$14.1K
₿0
$20.99M
$267.89K
Previsão de Preço do Comcast xStock(cmcsax)
5641 Accenture xStock  ACNX $266.29
0.72 $263.4K
$266.62
₿0.
$260.65
₿0.
$12.96K
₿0
$30.51M
$263.4K
Previsão de Preço do Accenture xStock(acnx)
5676 Danaher xStock  DHRX $234.89
0.61 $255.33K
$235.16
₿0.
$229.08
₿0.
$10.33K
₿0
$30.05M
$255.33K
Previsão de Preço do Danaher xStock(dhrx)
5706 CrowdStrike xStock  CRWDX $456.36
0.73 $250.37K
$465.36
₿0.
$452.95
₿0.
$16.16K
₿0
$47.9M
$250.37K
Previsão de Preço do CrowdStrike xStock(crwdx)
5821 Abbott xStock  ABTX $126.28
-0.92 $232.33K
$127.54
₿0.
$123.34
₿0.
$12.81K
₿0
$25.64M
$232.33K
Previsão de Preço do Abbott xStock(abtx)
5957 Mastercard xStock  MAX $575.43
2.43 $211.87K
$575.66
₿0.
$557.93
₿0.
$11.1K
₿0
$47.46M
$211.87K
Previsão de Preço do Mastercard xStock(max)
5977 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Previsão de Preço do Thermo Fisher xStock(tmox)
6186 AstraZeneca xStock  AZNX $91.19
-1.19 $182.65K
$93.36
₿0.
$90.32
₿0.
$13.3K
₿0
$23.85M
$182.65K
Previsão de Preço do AstraZeneca xStock(aznx)
6428 Wrapped Backed Coinbase Global  WBCOIN $199.35
3.86 $157.43K
$199.95
₿0.
$191.43
₿0.
$144.96
₿0
$157.43K
$157.43K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6509 Medtronic xStock  MDTX $96.19
0 $148.38K
$96.19
₿0.
$96.19
₿0.
$18.77
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6566 Home Depot xStock  HDX $347.93
-0.31 $143.7K
$350.73
₿0.
$345.11
₿0.
$12.42K
₿0
$34.47M
$143.7K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $156.39
-2.74 $0
$160.79
₿0.
$156.39
₿0.
$365.23
₿0
$26.1M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.41
0 $0
$99.41
$99.41
$5.34K
$22.07M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.17
-4.40 $0
$6.46
$5.95
$505.93
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀