Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$74.18B
Volume total
BTC 56.97%   •   ETH 11.88%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Tesla xStock  TSLAX $441.62
0.31 $50.46M
$442.13
$440.24
$11.18M
$120.39M
$50.46M
Previsão de Preço do Tesla xStock(tslax)
1083 Circle xStock  CRCLX $84.57
1.22 $22.39M
$84.57
$83.29
$3.15M
$86.38M
$22.39M
Previsão de Preço do Circle xStock(crclx)
1174 NVIDIA xStock  NVDAX $189.31
0.28 $19.47M
$189.48
$188.39
$7.19M
$85.75M
$19.47M
Previsão de Preço do NVIDIA xStock(nvdax)
1398 Alphabet xStock  GOOGLX $316.69
0.43 $13.54M
$316.74
$313.99
$3.92M
$66.74M
$13.54M
Previsão de Preço do Alphabet xStock(googlx)
1513 MicroStrategy xStock  MSTRX $161.5
1.85 $11.69M
$162.12
$158.17
$1.67M
$76.41M
$11.69M
Previsão de Preço do MicroStrategy xStock(mstrx)
1539 DeFi Development Corp.  DFDVX $5.57
2.05 $11.18M
$5.57
$5.42
$13.71K
$11.18M
$11.18M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1800 Netflix xStock  NFLXX $954.98
438.84 $7.84M
$954.98
$177.01
$534.73
$2.1B
$7.84M
Previsão de Preço do Netflix xStock(nflxx)
1916 Coinbase xStock  COINX $237.25
-0.13 $6.71M
$237.73
$235.92
$3.34M
$55.18M
$6.71M
Previsão de Preço do Coinbase xStock(coinx)
2115 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.02
$1.01K
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2206 Nest Alpha Vault  NALPHA $1.05
0 $4.57M
$1.05
$1.05
$61.73K
$4.57M
$4.57M
Previsão de Preço do Nest Alpha Vault(nalpha)
2302 Apple xStock  AAPLX $271.62
0.18 $4.09M
$271.9
$271.13
$3.68M
$71.61M
$4.09M
Previsão de Preço do Apple xStock(aaplx)
2325 Robinhood xStock  HOODX $115.35
-0.11 $3.98M
$115.87
$115.18
$3.26M
$47.21M
$3.98M
Previsão de Preço do Robinhood xStock(hoodx)
2369 Meta xStock  METAX $647.5
-0.43 $3.81M
$651.16
$644.92
$3.8M
$69.2M
$3.81M
Previsão de Preço do Meta xStock(metax)
2863 Amazon xStock  AMZNX $226.45
-0.13 $2.3M
$228.17
$225.8
$2.73M
$50.56M
$2.3M
Previsão de Preço do Amazon xStock(amznx)
3291 Microsoft xStock  MSFTX $485.39
0.08 $1.55M
$495.26
₿0.
$484.31
₿0.
$364.99
₿0
$46.57M
$1.55M
Previsão de Preço do Microsoft xStock(msftx)
3588 Oracle xStock  ORCLX $199.18
1.83 $1.19M
$200.8
₿0.
$195.6
₿0.
$24.02
₿0
$29.55M
$1.19M
Previsão de Preço do Oracle xStock(orclx)
3714 McDonald's xStock  MCDX $305.55
0.11 $1.08M
$305.95
$304.74
$2.02M
$33.2M
$1.08M
Previsão de Preço do McDonald's xStock(mcdx)
3735 Intel xStock  INTCX $39.42
0 $1.06M
$39.42
₿0.
$39.42
₿0.
$4.46K
₿0
$24.38M
$1.06M
Previsão de Preço do Intel xStock(intcx)
3756 Palantir xStock  PLTRX $174
0 $1.04M
$174
₿0.
$174
₿0.
$6.65K
₿0
$44.61M
$1.04M
Previsão de Preço do Palantir xStock(pltrx)
4121 Broadcom xStock  AVGOX $347.89
-0.04 $775.69K
$348.44
₿0.
$347.81
₿0.
$11.53K
₿0
$34.7M
$775.69K
Previsão de Preço do Broadcom xStock(avgox)
4198 Novo Nordisk xStock  NVOX $52.15
0 $726.3K
$52.15
₿0.
$52.15
₿0.
$370.87
₿0
$23.16M
$726.3K
Previsão de Preço do Novo Nordisk xStock(nvox)
4375 Pfizer xStock  PFEX $25.15
0 $612.48K
$25.15
₿0.
$25.15
₿0.
$917.69
₿0
$32.29M
$612.48K
Previsão de Preço do Pfizer xStock(pfex)
4396 Berkshire Hathaway xStock  BRK.BX $503.37
0.05 $603.89K
$503.37
₿0.
$503.11
₿0.
$20.14
₿0
$40.97M
$603.89K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4459 UnitedHealth xStock  UNHX $342.02
-0.18 $576.65K
$344.48
₿0.
$341.99
₿0.
$8.18K
₿0
$53.36M
$576.65K
Previsão de Preço do UnitedHealth xStock(unhx)
4667 Gamestop xStock  GMEX $20.64
0 $499.4K
$20.64
$20.64
$342.68
$31.05M
$499.4K
Previsão de Preço do Gamestop xStock(gmex)
4754 AppLovin xStock  APPX $619.89
0 $466.65K
$619.89
₿0.
$619.89
₿0.
$1.23K
₿0
$42.8M
$466.65K
Previsão de Preço do AppLovin xStock(appx)
4875 Exxon Mobil xStock  XOMX $146.3
16.43 $426.56K
$151.84
₿0.
$123.16
₿0.
$1.26K
₿0
$40.61M
$426.56K
Previsão de Preço do Exxon Mobil xStock(xomx)
4915 Eli Lilly xStock  LLYX $1,083.42
0.41 $413.61K
$1,083.5
₿0.
$1,078.62
₿0.
$11.91K
₿0
$64.93M
$413.61K
Previsão de Preço do Eli Lilly xStock(llyx)
5064 Coca-Cola xStock  KOX $69.8
0.28 $367.35K
$69.8
₿0.
$69.6
₿0.
$11.69K
₿0
$33.45M
$367.35K
Previsão de Preço do Coca-Cola xStock(kox)
5066 Amber xStock  AMBRX $1.83
-8.62 $365.97K
$2
$1.81
$2.36
$21.34M
$365.97K
Previsão de Preço do Amber xStock(ambrx)
5161 JPMorgan Chase xStock  JPMX $323.17
0 $345.32K
$323.17
₿0.
$323.17
₿0.
$113.25
₿0
$33.33M
$345.32K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5166 Goldman Sachs xStock  GSX $914.5
0 $344.26K
$914.5
₿0.
$914.5
₿0.
$772.05
₿0
$57.61M
$344.26K
Previsão de Preço do Goldman Sachs xStock(gsx)
5238 Bank of America xStock  BACX $57.4
0 $328.22K
$57.4
₿0.
$57.4
₿0.
$134.79
₿0
$33.75M
$328.22K
Previsão de Preço do Bank of America xStock(bacx)
5255 Procter & Gamble xStock  PGX $142.52
-0.08 $323.99K
$142.67
₿0.
$142.38
₿0.
$12.24K
₿0
$36.01M
$323.99K
Previsão de Preço do Procter & Gamble xStock(pgx)
5268 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$102.47
₿0
$34.52M
$321.39K
Previsão de Preço do Merck xStock(mrkx)
5350 Visa xStock  VX $368.8
6.46 $305.78K
$376.38
₿0.
$346.34
₿0.
$1.16
₿0
$36.16M
$305.78K
Previsão de Preço do Visa xStock(vx)
5353 AbbVie xStock  ABBVX $232.27
1.29 $305.16K
$232.3
₿0.
$229.27
₿0.
$12.02K
₿0
$29.65M
$305.16K
Previsão de Preço do AbbVie xStock(abbvx)
5388 Salesforce xStock  CRMX $253.99
0 $297.25K
$253.99
₿0.
$253.99
₿0.
$350.58
₿0
$29.58M
$297.25K
Previsão de Preço do Salesforce xStock(crmx)
5418 Johnson & Johnson xStock  JNJX $212.93
0 $291.57K
$212.93
₿0.
$212.93
₿0.
$732.62
₿0
$29.75M
$291.57K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5434 International Business Machines xStock  IBMX $293.3
0 $288.33K
$0
₿0.
$0
₿0.
$942.52
₿0
$31.48M
$288.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5441 Cisco xStock  CSCOX $76.51
-0.13 $287.29K
$76.65
₿0.
$76.49
₿0.
$11.6K
₿0
$25.11M
$287.29K
Previsão de Preço do Cisco xStock(cscox)
5472 PepsiCo xStock  PEPX $143.01
-0.02 $282.45K
$143.07
₿0.
$142.87
₿0.
$12.35K
₿0
$25.92M
$282.45K
Previsão de Preço do PepsiCo xStock(pepx)
5487 Comcast xStock  CMCSAX $30.01
-0.01* $279.05K
$30.01
₿0.
$29.9
₿0.
$12K
₿0
$21.87M
$279.05K
Previsão de Preço do Comcast xStock(cmcsax)
5496 Linde xStock  LINX $428.05
0 $277.02K
$428.05
₿0.
$428.05
₿0.
$227.07
₿0
$48.04M
$277.02K
Previsão de Preço do Linde xStock(linx)
5524 Marvell xStock  MRVLX $89.44
0 $271.45K
$89.44
₿0.
$89.44
₿0.
$321.09
₿0
$34.65M
$271.45K
Previsão de Preço do Marvell xStock(mrvlx)
5525 Chevron xStock  CVXX $155.8
0 $271.35K
$155.8
₿0.
$155.8
₿0.
$70.3
₿0
$27.34M
$271.35K
Previsão de Preço do Chevron xStock(cvxx)
5576 Honeywell xStock  HONX $199.03
-0.14 $262.99K
$199.83
₿0.
$199
₿0.
$11.81K
₿0
$29.14M
$262.99K
Previsão de Preço do Honeywell xStock(honx)
5584 Accenture xStock  ACNX $264.39
0.37 $261.72K
$264.42
₿0.
$262.78
₿0.
$12.05K
₿0
$30.32M
$261.72K
Previsão de Preço do Accenture xStock(acnx)
5645 Danaher xStock  DHRX $233.37
1.65 $251.42K
$233.4
₿0.
$228.48
₿0.
$12.25K
₿0
$29.59M
$251.42K
Previsão de Preço do Danaher xStock(dhrx)
5655 CrowdStrike xStock  CRWDX $453.06
-0.06 $248.94K
$455.17
₿0.
$452.96
₿0.
$11.46K
₿0
$47.62M
$248.94K
Previsão de Preço do CrowdStrike xStock(crwdx)
5758 Abbott xStock  ABTX $126.78
1.64 $233.22K
$126.78
₿0.
$124.43
₿0.
$12.01K
₿0
$25.74M
$233.22K
Previsão de Preço do Abbott xStock(abtx)
5928 Mastercard xStock  MAX $562.95
0.20 $207.35K
$563.01
₿0.
$561.68
₿0.
$11.71K
₿0
$46.44M
$207.35K
Previsão de Preço do Mastercard xStock(max)
5955 Thermo Fisher xStock  TMOX $589.95
0 $204.34K
$589.95
₿0.
$589.95
₿0.
$149.09
₿0
$44.54M
$204.34K
Previsão de Preço do Thermo Fisher xStock(tmox)
6111 AstraZeneca xStock  AZNX $92.84
0.27 $184.17K
$92.85
₿0.
$91.68
₿0.
$12.15K
₿0
$24.05M
$184.17K
Previsão de Preço do AstraZeneca xStock(aznx)
6415 Wrapped Backed Coinbase Global  WBCOIN $192.45
-0.37 $151.98K
$193.17
₿0.
$192.26
₿0.
$23.09
₿0
$151.98K
$151.98K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6449 Medtronic xStock  MDTX $96.19
0 $148.38K
$0
₿0.
$0
₿0.
$31.81
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6498 Home Depot xStock  HDX $348.31
0.02 $144.17K
$348.84
₿0.
$347.97
₿0.
$11.61K
₿0
$34.59M
$144.17K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $160.79
0 $0
$160.79
₿0.
$160.79
₿0.
$67.45
₿0
$26.83M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $98.46
0 $0
$0
$0
$5.1K
$21.86M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.18
0 $0
$6.18
$6.18
$3.29K
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀