Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$142.37B
Volume total
BTC 56.84%   •   ETH 11.79%
Dominância

Principais criptomoedas Tokenized Stock por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Tesla xStock  TSLAX $453.53
1.76 $52.14M
$457.17
$444.56
$29.85M
$123.52M
$52.14M
Previsão de Preço do Tesla xStock(tslax)
1046 Circle xStock  CRCLX $85.27
-0.44 $24.62M
$87.36
$84.32
$17.4M
$87.11M
$24.62M
Previsão de Preço do Circle xStock(crclx)
1208 NVIDIA xStock  NVDAX $187.82
-1.15 $19.08M
$192.75
$186.43
$27.4M
$85.06M
$19.08M
Previsão de Preço do NVIDIA xStock(nvdax)
1435 DeFi Development Corp.  DFDVX $6.71
19.87 $13.53M
$6.75
$5.51
$129.28K
$13.53M
$13.53M
Previsão de Preço do DeFi Development Corp.(dfdvx)
1457 Alphabet xStock  GOOGLX $316.86
0.33 $13.22M
$317.95
$315.16
$11M
$66.75M
$13.22M
Previsão de Preço do Alphabet xStock(googlx)
1532 MicroStrategy xStock  MSTRX $164.77
-0.16 $11.92M
$166.8
$161.32
$2.35M
$78M
$11.92M
Previsão de Preço do MicroStrategy xStock(mstrx)
1897 Coinbase xStock  COINX $257.81
5.72 $7.12M
$258.34
$243.33
$12.92M
$59.95M
$7.12M
Previsão de Preço do Coinbase xStock(coinx)
2162 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$69.3
$5.06M
$5.06M
Previsão de Preço do Nest Institutional Vault(ninsto)
2254 Nest Alpha Vault  NALPHA $1.05
0.01* $4.48M
$1.05
$1.05
$61.93K
$4.48M
$4.48M
Previsão de Preço do Nest Alpha Vault(nalpha)
2313 Apple xStock  AAPLX $267.71
-1.42 $4.22M
$273.34
$266.92
$6.36M
$70.58M
$4.22M
Previsão de Preço do Apple xStock(aaplx)
2365 Robinhood xStock  HOODX $124.91
7.01 $3.99M
$124.74
$116.56
$21.16M
$51.03M
$3.99M
Previsão de Preço do Robinhood xStock(hoodx)
2426 Meta xStock  METAX $659.09
1.37 $3.78M
$663.26
$647.26
$9.16M
$70.44M
$3.78M
Previsão de Preço do Meta xStock(metax)
2752 Amazon xStock  AMZNX $232.88
2.32 $2.71M
$233.34
$226.61
$8.61M
$51.98M
$2.71M
Previsão de Preço do Amazon xStock(amznx)
3262 Microsoft xStock  MSFTX $483.81
1.78 $1.65M
$483.82
₿0.
$469.12
₿0.
$20.21K
₿0
$46.43M
$1.65M
Previsão de Preço do Microsoft xStock(msftx)
3626 Oracle xStock  ORCLX $198
-0.40 $1.19M
$203.25
₿0.
$193.56
₿0.
$2.36K
₿0
$29.38M
$1.19M
Previsão de Preço do Oracle xStock(orclx)
3759 Intel xStock  INTCX $39.53
0.28 $1.07M
$42
₿0.
$38.56
₿0.
$4.7K
₿0
$24.45M
$1.07M
Previsão de Preço do Intel xStock(intcx)
3775 Palantir xStock  PLTRX $174.75
0.43 $1.06M
$177.81
₿0.
$172.5
₿0.
$2.93K
₿0
$44.81M
$1.06M
Previsão de Preço do Palantir xStock(pltrx)
4168 Novo Nordisk xStock  NVOX $55.18
5.58 $768.42K
$55.69
₿0.
$51.43
₿0.
$1.29K
₿0
$24.5M
$768.42K
Previsão de Preço do Novo Nordisk xStock(nvox)
4172 Broadcom xStock  AVGOX $343.88
-1.48 $766.79K
$355.52
₿0.
$340.94
₿0.
$48.65K
₿0
$34.3M
$766.79K
Previsão de Preço do Broadcom xStock(avgox)
4196 Netflix xStock  NFLXX $91.59
-82.26 $751.69K
$516.44
$91.48
$6.05K
$201.59M
$751.69K
Previsão de Preço do Netflix xStock(nflxx)
4262 McDonald's xStock  MCDX $302.39
-0.82 $714.17K
$305.56
$302.18
$6.86M
$32.86M
$714.17K
Previsão de Preço do McDonald's xStock(mcdx)
4392 UnitedHealth xStock  UNHX $346.93
1.19 $633.13K
$348.89
₿0.
$339.3
₿0.
$26.06K
₿0
$54.17M
$633.13K
Previsão de Preço do UnitedHealth xStock(unhx)
4437 Pfizer xStock  PFEX $25.19
0.27 $613.44K
$25.61
₿0.
$25.04
₿0.
$658.22
₿0
$32.34M
$613.44K
Previsão de Preço do Pfizer xStock(pfex)
4473 Berkshire Hathaway xStock  BRK.BX $494.35
-1.94 $593.11K
$507.36
₿0.
$494.4
₿0.
$2.69K
₿0
$40.24M
$593.11K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4704 Gamestop xStock  GMEX $20.7
-0.72 $500.85K
$20.85
$20.24
$280.21
$31.14M
$500.85K
Previsão de Preço do Gamestop xStock(gmex)
4737 Amber xStock  AMBRX $2.46
21.59 $491.4K
$2.63
$1.94
$4.86K
$28.66M
$491.4K
Previsão de Preço do Amber xStock(ambrx)
4776 AppLovin xStock  APPX $633.4
2.18 $476.82K
$633.4
₿0.
$608.08
₿0.
$2.8K
₿0
$43.74M
$476.82K
Previsão de Preço do AppLovin xStock(appx)
5005 Eli Lilly xStock  LLYX $1,045.76
-3.41 $399.76K
$1,084.2
₿0.
$1,042.27
₿0.
$19.98K
₿0
$62.75M
$399.76K
Previsão de Preço do Eli Lilly xStock(llyx)
5104 Exxon Mobil xStock  XOMX $128.04
-1.70 $373.35K
$138.49
₿0.
$124.78
₿0.
$15.67K
₿0
$35.55M
$373.35K
Previsão de Preço do Exxon Mobil xStock(xomx)
5134 Goldman Sachs xStock  GSX $972.73
6.78 $366.18K
$972.73
₿0.
$908.3
₿0.
$4.5K
₿0
$61.28M
$366.18K
Previsão de Preço do Goldman Sachs xStock(gsx)
5140 Coca-Cola xStock  KOX $69.01
-1.04 $364.69K
$69.82
₿0.
$68.42
₿0.
$17.1K
₿0
$33.21M
$364.69K
Previsão de Preço do Coca-Cola xStock(kox)
5210 JPMorgan Chase xStock  JPMX $329.62
2.01 $352.22K
$329.62
₿0.
$323.14
₿0.
$1.13K
₿0
$33.99M
$352.22K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5240 Chevron xStock  CVXX $168.8
-4.47 $344.08K
$176.71
₿0.
$160.02
₿0.
$21.58K
₿0
$29.62M
$344.08K
Previsão de Preço do Chevron xStock(cvxx)
5254 Procter & Gamble xStock  PGX $141.29
-0.77 $341.28K
$142.68
₿0.
$141.22
₿0.
$14.2K
₿0
$35.69M
$341.28K
Previsão de Preço do Procter & Gamble xStock(pgx)
5318 Bank of America xStock  BACX $57
1.81 $325.89K
$58.35
₿0.
$55.52
₿0.
$1.3K
₿0
$33.51M
$325.89K
Previsão de Preço do Bank of America xStock(bacx)
5344 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsão de Preço do Merck xStock(mrkx)
5438 Salesforce xStock  CRMX $256.8
0.86 $300.53K
$263.07
₿0.
$253.62
₿0.
$472.64
₿0
$29.91M
$300.53K
Previsão de Preço do Salesforce xStock(crmx)
5469 AbbVie xStock  ABBVX $221.25
-4.08 $294.52K
$233.67
₿0.
$219.21
₿0.
$16.59K
₿0
$28.61M
$294.52K
Previsão de Preço do AbbVie xStock(abbvx)
5474 Visa xStock  VX $354.63
0.67 $294.06K
$355.9
₿0.
$345.02
₿0.
$1.2K
₿0
$34.77M
$294.06K
Previsão de Preço do Visa xStock(vx)
5490 International Business Machines xStock  IBMX $295.32
0.69 $290.33K
$298.1
₿0.
$286.87
₿0.
$384.4
₿0
$31.69M
$290.33K
Previsão de Preço do International Business Machines xStock(ibmx)
5519 Cisco xStock  CSCOX $76.11
-0.66 $285.46K
$77.18
₿0.
$75.83
₿0.
$12.66K
₿0
$24.95M
$285.46K
Previsão de Preço do Cisco xStock(cscox)
5534 Johnson & Johnson xStock  JNJX $206.69
-2.93 $283.03K
$212.93
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5542 Linde xStock  LINX $434.78
1.57 $281.37K
$434.78
₿0.
$428.05
₿0.
$432.21
₿0
$48.79M
$281.37K
Previsão de Preço do Linde xStock(linx)
5560 PepsiCo xStock  PEPX $141.05
-1.03 $277.96K
$143.24
₿0.
$140.53
₿0.
$14.98K
₿0
$25.51M
$277.96K
Previsão de Preço do PepsiCo xStock(pepx)
5577 Marvell xStock  MRVLX $90.51
0.57 $274.7K
$92.41
₿0.
$90
₿0.
$2.09K
₿0
$35.06M
$274.7K
Previsão de Preço do Marvell xStock(mrvlx)
5614 Honeywell xStock  HONX $204.39
2.67 $267.84K
$205.4
₿0.
$198.35
₿0.
$13.82K
₿0
$29.68M
$267.84K
Previsão de Preço do Honeywell xStock(honx)
5618 Comcast xStock  CMCSAX $28.58
-4.80 $266.64K
$30.02
₿0.
$28.03
₿0.
$14.24K
₿0
$20.89M
$266.64K
Previsão de Preço do Comcast xStock(cmcsax)
5651 Accenture xStock  ACNX $265.75
1.60 $262.12K
$268.14
₿0.
$260.65
₿0.
$12.93K
₿0
$30.36M
$262.12K
Previsão de Preço do Accenture xStock(acnx)
5675 Danaher xStock  DHRX $235.78
2.56 $256.34K
$236.05
₿0.
$229.08
₿0.
$13.56K
₿0
$30.17M
$256.34K
Previsão de Preço do Danaher xStock(dhrx)
5710 CrowdStrike xStock  CRWDX $456.21
0.41 $250.68K
$465.36
₿0.
$452.95
₿0.
$17.03K
₿0
$47.96M
$250.68K
Previsão de Preço do CrowdStrike xStock(crwdx)
5832 Abbott xStock  ABTX $126.83
1.84 $233.26K
$127.07
₿0.
$123.34
₿0.
$12.92K
₿0
$25.74M
$233.26K
Previsão de Preço do Abbott xStock(abtx)
5980 Mastercard xStock  MAX $569.8
1.42 $209.75K
$578.07
₿0.
$557.93
₿0.
$11.49K
₿0
$46.98M
$209.75K
Previsão de Preço do Mastercard xStock(max)
5986 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Previsão de Preço do Thermo Fisher xStock(tmox)
6189 AstraZeneca xStock  AZNX $91.6
-0.39 $183.36K
$93.19
₿0.
$90.32
₿0.
$13.41K
₿0
$23.95M
$183.36K
Previsão de Preço do AstraZeneca xStock(aznx)
6252 Wrapped Backed Coinbase Global  WBCOIN $222.99
16.43 $176.1K
$231.47
₿0.
$191.47
₿0.
$870.2
₿0
$176.1K
$176.1K
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
6523 Medtronic xStock  MDTX $96.19
0 $148.38K
$96.19
₿0.
$96.19
₿0.
$18.77
₿0
$34.24M
$148.38K
Previsão de Preço do Medtronic xStock(mdtx)
6571 Home Depot xStock  HDX $347.18
-0.45 $143.75K
$350.73
₿0.
$345.11
₿0.
$12.46K
₿0
$34.49M
$143.75K
Previsão de Preço do Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $159.45
-0.83 $0
$160.79
₿0.
$156.39
₿0.
$566.54
₿0
$26.61M
$0
Previsão de Preço do Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.5
0.09 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Previsão de Preço do Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— OPEN xStock  OPENX $6.17
-4.40 $0
$6.46
$5.95
$503.93
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀